| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.702,30 |
15:25 |
+1,91 |
+0,05% |
- |
- |
3.700,39 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.962,60 |
05.06. |
+26,73 |
+1,38% |
- |
- |
1.962,60 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,160 |
11:47 |
+0,060 |
+0,74% |
7,540 |
8,160 |
8,100 |
20,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,060 |
15:24 |
-0,535 |
-1,87% |
28,060 |
28,070 |
28,595 |
1,48 Mio. |
 |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,750 |
15:09 |
-0,250 |
-0,60% |
41,650 |
41,800 |
42,000 |
11.042,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,360 |
12:47 |
-0,290 |
-10,94% |
2,370 |
2,429 |
2,650 |
4.296,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
40,600 |
11:46 |
-0,600 |
-1,46% |
40,600 |
41,400 |
41,200 |
90,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,500 |
05.06. / 17:36 |
-0,400 |
-1,49% |
26,200 |
26,700 |
26,500 |
100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
84,950 |
15:24 |
+0,100 |
+0,12% |
84,900 |
85,050 |
84,850 |
55.235,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,350 |
15:01 |
±0,000 |
±0,00% |
38,350 |
38,500 |
38,350 |
21.681,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
14:42 |
-0,300 |
-0,64% |
46,700 |
47,400 |
47,000 |
123,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,000 |
14:42 |
-0,100 |
-0,20% |
50,000 |
50,200 |
50,100 |
415,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,420 |
15:20 |
+0,320 |
+0,67% |
48,400 |
48,480 |
48,100 |
36.093,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,925 |
15:24 |
-0,120 |
-1,33% |
8,920 |
8,930 |
9,045 |
314.917,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,180 |
15:22 |
+0,010 |
+0,03% |
39,170 |
39,210 |
39,170 |
56.886,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,310 |
15:23 |
+0,670 |
+2,26% |
30,290 |
30,310 |
29,640 |
585.814,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,000 |
15:24 |
+0,900 |
+0,84% |
107,900 |
108,100 |
107,100 |
29.910,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,860 |
09:30 |
-0,040 |
-1,38% |
2,870 |
2,940 |
2,900 |
39,00 |
|
|
MEDICLIN AG |
659510 |
2,800 |
15:17 |
-0,100 |
-3,45% |
2,560 |
2,740 |
2,900 |
5.015,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,345 |
12:03 |
+0,075 |
+5,91% |
1,320 |
1,330 |
1,270 |
8.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
15,860 |
15:11 |
+1,000 |
+6,73% |
15,840 |
15,880 |
14,860 |
71.159,00 |
|
|
MERCK KGAA O.N. |
659990 |
171,750 |
15:24 |
+1,000 |
+0,59% |
171,700 |
171,800 |
170,750 |
65.933,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,800 |
15:10 |
-0,400 |
-0,59% |
67,800 |
67,900 |
68,200 |
23.324,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,200 |
14:15 |
±0,000 |
±0,00% |
22,800 |
23,200 |
23,200 |
676,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,945 |
15:24 |
+0,175 |
+0,43% |
40,930 |
40,945 |
40,770 |
104.222,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,200 |
15:17 |
-0,500 |
-3,94% |
12,100 |
12,500 |
12,700 |
2.435,00 |
|
|
SARTORIUS AG O.N. |
716560 |
195,800 |
15:11 |
-0,800 |
-0,41% |
195,800 |
196,400 |
196,600 |
3.804,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
247,700 |
15:24 |
+1,400 |
+0,57% |
247,800 |
248,000 |
246,300 |
52.517,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,160 |
15:16 |
-0,020 |
-0,07% |
28,100 |
28,180 |
28,180 |
6.696,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,800 |
15:24 |
+0,220 |
+0,40% |
54,800 |
54,840 |
54,580 |
111.288,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,000 |
15:13 |
-0,750 |
-1,57% |
46,950 |
47,250 |
47,750 |
227,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,180 |
14:50 |
±0,000 |
±0,00% |
11,140 |
11,200 |
11,180 |
11.270,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
09:30 |
-0,160 |
-3,28% |
4,760 |
4,920 |
4,880 |
1,00 |
|
