| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.721,70 |
13:41 |
+21,31 |
+0,58% |
- |
- |
3.700,39 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.962,60 |
05.06. |
+26,73 |
+1,38% |
- |
- |
1.962,60 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
8,160 |
11:47 |
+0,060 |
+0,74% |
7,540 |
8,160 |
8,100 |
20,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,240 |
13:41 |
-0,355 |
-1,24% |
28,230 |
28,240 |
28,595 |
979.088,00 |
 |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,850 |
13:32 |
-0,150 |
-0,36% |
41,800 |
41,900 |
42,000 |
10.029,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,360 |
12:47 |
-0,290 |
-10,94% |
2,360 |
2,585 |
2,650 |
4.296,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
40,600 |
11:46 |
-0,600 |
-1,46% |
40,600 |
41,400 |
41,200 |
90,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,500 |
05.06. / 17:36 |
-0,400 |
-1,49% |
26,200 |
26,700 |
26,500 |
100,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,700 |
13:41 |
+0,850 |
+1,00% |
85,650 |
85,800 |
84,850 |
41.319,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
38,850 |
13:38 |
+0,500 |
+1,30% |
38,600 |
38,800 |
38,350 |
20.547,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
10:51 |
-0,300 |
-0,64% |
46,700 |
47,400 |
47,000 |
104,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
12:41 |
-0,200 |
-0,40% |
49,700 |
50,100 |
50,100 |
410,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,820 |
13:30 |
+0,720 |
+1,50% |
48,820 |
48,960 |
48,100 |
27.766,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,995 |
13:40 |
-0,050 |
-0,55% |
8,990 |
9,000 |
9,045 |
198.560,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,610 |
13:38 |
+0,440 |
+1,12% |
39,550 |
39,580 |
39,170 |
38.788,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,500 |
13:41 |
+0,860 |
+2,90% |
30,480 |
30,500 |
29,640 |
443.068,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
13:34 |
+0,800 |
+0,75% |
107,800 |
108,000 |
107,100 |
26.237,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,860 |
09:30 |
-0,040 |
-1,38% |
2,870 |
2,940 |
2,900 |
39,00 |
|
|
MEDICLIN AG |
659510 |
2,800 |
12:01 |
-0,100 |
-3,45% |
2,800 |
2,940 |
2,900 |
2.000,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,345 |
12:03 |
+0,075 |
+5,91% |
1,335 |
1,350 |
1,270 |
8.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
15,800 |
13:27 |
+0,940 |
+6,33% |
15,800 |
15,900 |
14,860 |
46.790,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,300 |
13:41 |
+1,550 |
+0,91% |
172,250 |
172,350 |
170,750 |
46.697,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,850 |
13:32 |
-0,350 |
-0,51% |
67,800 |
67,900 |
68,200 |
15.592,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
12:09 |
-0,200 |
-0,86% |
22,800 |
23,200 |
23,200 |
578,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,230 |
13:41 |
+0,460 |
+1,13% |
41,220 |
41,235 |
40,770 |
82.932,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,700 |
05.06. / 17:36 |
+0,100 |
+0,79% |
12,600 |
12,900 |
12,700 |
400,00 |
|
|
SARTORIUS AG O.N. |
716560 |
198,000 |
13:20 |
+1,400 |
+0,71% |
197,000 |
198,000 |
196,600 |
3.330,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
249,000 |
13:41 |
+2,700 |
+1,10% |
248,800 |
249,000 |
246,300 |
45.752,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
28,400 |
13:32 |
+0,220 |
+0,78% |
28,400 |
28,480 |
28,180 |
3.292,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,880 |
13:41 |
+0,300 |
+0,55% |
54,860 |
54,900 |
54,580 |
93.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,600 |
13:08 |
-0,150 |
-0,31% |
47,050 |
47,500 |
47,750 |
145,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,160 |
13:27 |
-0,020 |
-0,18% |
11,140 |
11,160 |
11,180 |
8.639,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
09:30 |
-0,160 |
-3,28% |
4,760 |
4,920 |
4,880 |
1,00 |
|
