| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.452,22 |
27.06. |
+13,36 |
+0,39% |
- |
- |
3.438,86 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.830,29 |
27.06. |
+7,02 |
+0,38% |
- |
- |
1.823,27 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
5,960 |
27.06. / 09:16 |
-0,120 |
-1,97% |
0,000 |
0,000 |
6,080 |
0,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
26,110 |
27.06. / 17:35 |
+0,125 |
+0,48% |
26,060 |
0,000 |
25,985 |
1,93 Mio. |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,800 |
27.06. / 17:35 |
-0,500 |
-1,18% |
0,000 |
0,000 |
42,300 |
9.391,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,995 |
27.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,995 |
0,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
27.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,000 |
659,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,400 |
27.06. / 17:36 |
-0,800 |
-2,94% |
0,000 |
0,000 |
27,200 |
2.253,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
67,400 |
27.06. / 17:35 |
-0,900 |
-1,32% |
0,000 |
67,400 |
68,300 |
176.971,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,650 |
27.06. / 17:35 |
+0,650 |
+1,81% |
0,000 |
0,000 |
36,000 |
22.976,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
45,900 |
27.06. / 17:37 |
+0,600 |
+1,32% |
0,000 |
0,000 |
45,300 |
1.151,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,700 |
27.06. / 17:36 |
+0,900 |
+1,84% |
0,000 |
0,000 |
48,800 |
6.091,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,880 |
27.06. / 17:35 |
+0,520 |
+1,10% |
0,000 |
0,000 |
47,360 |
57.231,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,480 |
27.06. / 17:35 |
-0,295 |
-3,36% |
0,000 |
0,000 |
8,775 |
729.569,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
35,720 |
27.06. / 17:36 |
+0,040 |
+0,11% |
35,690 |
0,000 |
35,680 |
402.678,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,030 |
27.06. / 17:35 |
+0,050 |
+0,18% |
0,000 |
0,000 |
27,980 |
1,09 Mio. |
|
|
GERRESHEIMER AG |
A0LD6E |
101,300 |
27.06. / 17:35 |
+3,300 |
+3,37% |
100,800 |
0,000 |
98,000 |
149.456,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,630 |
27.06. / 17:36 |
+0,040 |
+1,54% |
0,000 |
0,000 |
2,590 |
5.829,00 |
|
|
MEDICLIN AG |
659510 |
2,420 |
27.06. / 17:35 |
+0,100 |
+4,31% |
0,000 |
0,000 |
2,320 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,110 |
27.06. / 08:03 |
+0,015 |
+1,37% |
0,000 |
0,000 |
1,095 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
16,620 |
27.06. / 17:36 |
-0,080 |
-0,48% |
0,000 |
0,000 |
16,700 |
26.616,00 |
|
|
MERCK KGAA O.N. |
659990 |
155,550 |
27.06. / 17:43 |
+0,050 |
+0,03% |
0,000 |
0,000 |
155,500 |
251.837,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,450 |
27.06. / 17:36 |
-0,150 |
-0,22% |
0,000 |
0,000 |
67,600 |
24.671,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
23,000 |
27.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
23,000 |
470,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,355 |
27.06. / 17:42 |
+0,215 |
+0,56% |
0,000 |
0,000 |
38,140 |
742.852,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
27.06. / 17:36 |
+0,200 |
+1,64% |
0,000 |
0,000 |
12,200 |
950,00 |
|
|
SARTORIUS AG O.N. |
716560 |
177,200 |
27.06. / 17:35 |
-3,600 |
-1,99% |
176,800 |
0,000 |
180,800 |
2.269,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
216,600 |
27.06. / 17:35 |
-5,900 |
-2,65% |
0,000 |
0,000 |
222,500 |
91.643,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
29,000 |
27.06. / 17:35 |
+2,540 |
+9,60% |
0,000 |
0,000 |
26,460 |
131.285,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,360 |
27.06. / 17:36 |
+0,940 |
+1,73% |
0,000 |
0,000 |
54,420 |
1,46 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
45,100 |
27.06. / 17:35 |
-0,150 |
-0,33% |
45,100 |
45,350 |
45,250 |
4.479,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,180 |
27.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
11,180 |
34.456,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,520 |
27.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,520 |
0,00 |
|
