| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR PHARMA & HEALTHCARE PERFORMANCE-INDEX |
966032 |
3.526,04 |
16:35 |
-17,69 |
-0,50% |
- |
- |
3.543,73 |
-- |
 |
|
DAXSECTOR PHARMA & HEALTHCARE KURSINDEX |
966033 |
1.878,87 |
17.06. |
-42,19 |
-2,20% |
- |
- |
1.878,87 |
-- |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,500 |
16:33 |
±0,000 |
±0,00% |
7,200 |
7,680 |
7,500 |
570,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,185 |
16:34 |
+0,055 |
+0,21% |
26,175 |
26,185 |
26,130 |
1,00 Mio. |
 |
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,700 |
16:24 |
-0,200 |
-0,49% |
40,700 |
40,900 |
40,900 |
15.125,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,750 |
15:58 |
-0,285 |
-9,39% |
2,705 |
2,985 |
3,035 |
17.415,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
17.06. / 17:36 |
±0,000 |
±0,00% |
40,600 |
41,200 |
41,000 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,700 |
10:05 |
-0,100 |
-0,37% |
26,800 |
27,000 |
26,800 |
206,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,950 |
16:34 |
-0,100 |
-0,15% |
66,950 |
67,050 |
67,050 |
365.401,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,100 |
16:29 |
±0,000 |
±0,00% |
36,000 |
36,100 |
36,100 |
14.372,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,700 |
15:59 |
+0,200 |
+0,43% |
46,700 |
47,000 |
46,500 |
3.790,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,800 |
16:30 |
-0,400 |
-0,80% |
49,750 |
49,900 |
50,200 |
1.056,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,240 |
16:33 |
-0,660 |
-1,47% |
44,160 |
44,260 |
44,900 |
9.840,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,530 |
16:34 |
-0,070 |
-0,92% |
7,525 |
7,535 |
7,600 |
728.976,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,840 |
16:34 |
-0,340 |
-0,91% |
36,830 |
36,860 |
37,180 |
73.001,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,780 |
16:34 |
-0,620 |
-2,11% |
28,770 |
28,780 |
29,400 |
239.253,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,200 |
16:31 |
-1,800 |
-1,82% |
97,050 |
97,200 |
99,000 |
39.907,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,760 |
16:15 |
-0,090 |
-3,16% |
2,750 |
2,810 |
2,850 |
20.661,00 |
|
|
MEDICLIN AG |
659510 |
2,580 |
17.06. / 17:36 |
-0,040 |
-1,53% |
2,540 |
2,600 |
2,580 |
1.836,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,285 |
08:06 |
+0,050 |
+4,05% |
1,205 |
1,235 |
1,235 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MEDIOS AG O.N. |
A1MMCC |
16,260 |
16:29 |
+0,280 |
+1,75% |
16,240 |
16,280 |
15,980 |
7.727,00 |
|
|
MERCK KGAA O.N. |
659990 |
168,850 |
16:34 |
-2,400 |
-1,40% |
168,900 |
169,000 |
171,250 |
121.488,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,000 |
16:33 |
+0,750 |
+1,13% |
67,000 |
67,550 |
66,250 |
10.354,00 |
|
|
PHARMASGP HOLDING SE O.N. |
A2P4LJ |
22,800 |
16:00 |
±0,000 |
±0,00% |
22,800 |
23,000 |
22,800 |
82,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,085 |
16:33 |
+0,675 |
+1,67% |
41,075 |
41,095 |
40,410 |
290.965,00 |
|
|
RHOEN-KLINIKUM O.N. |
704230 |
12,400 |
14:06 |
-0,200 |
-1,59% |
12,400 |
12,500 |
12,600 |
480,00 |
|
|
SARTORIUS AG O.N. |
716560 |
194,000 |
16:26 |
+1,000 |
+0,52% |
194,000 |
195,000 |
193,000 |
1.445,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,100 |
16:34 |
+2,200 |
+0,91% |
243,100 |
243,400 |
240,900 |
35.383,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,180 |
16:33 |
-0,240 |
-0,88% |
27,160 |
27,200 |
27,420 |
23.477,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,240 |
16:34 |
-0,280 |
-0,53% |
52,220 |
52,240 |
52,520 |
192.470,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
46,300 |
16:21 |
-0,700 |
-1,49% |
46,300 |
46,550 |
47,000 |
1.747,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,120 |
16:19 |
+0,020 |
+0,18% |
11,100 |
11,140 |
11,100 |
54.988,00 |
|
|
VITA 34 AG NA O.N. |
A0BL84 |
4,720 |
17.06. / 17:36 |
+0,120 |
+2,61% |
4,620 |
4,820 |
4,720 |
3,00 |
|
