| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
11.256,25 |
12:24 |
-81,74 |
-0,72% |
- |
- |
11.337,99 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
5.099,76 |
28.05. |
-28,23 |
-0,55% |
- |
- |
5.099,76 |
-- |
|
|
3U HOLDING AG |
516790 |
2,000 |
11:19 |
-0,025 |
-1,23% |
2,005 |
2,035 |
2,025 |
13.055,00 |
|
|
AIRBUS SE |
938914 |
156,740 |
12:23 |
-1,700 |
-1,07% |
156,720 |
156,780 |
158,440 |
46.184,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,000 |
12:08 |
-1,000 |
-0,91% |
108,600 |
109,200 |
110,000 |
494,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,720 |
12:21 |
-0,020 |
-0,11% |
17,700 |
17,800 |
17,740 |
9.901,00 |
|
|
BASLER AG O.N. |
510200 |
11,800 |
11:21 |
-0,240 |
-1,99% |
11,800 |
11,860 |
12,040 |
2.438,00 |
|
|
BAYWA AG NA O.N. |
519400 |
33,000 |
28.05. / 11:18 |
±0,000 |
±0,00% |
31,300 |
32,800 |
33,000 |
483,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,500 |
11:27 |
-0,200 |
-0,88% |
22,350 |
22,450 |
22,700 |
9.400,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,180 |
12:11 |
-0,600 |
-1,78% |
33,140 |
33,220 |
33,780 |
31.815,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
37,700 |
10:51 |
-0,900 |
-2,33% |
37,800 |
38,100 |
38,600 |
302,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
11:37 |
-0,200 |
-0,40% |
50,000 |
50,200 |
50,300 |
11.093,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,960 |
12:23 |
-0,520 |
-0,79% |
64,940 |
64,960 |
65,480 |
53.877,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,020 |
11:06 |
-0,440 |
-1,12% |
38,970 |
38,990 |
39,460 |
367,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,280 |
12:05 |
-0,085 |
-1,58% |
5,280 |
5,295 |
5,365 |
46.743,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
10:05 |
-0,200 |
-0,46% |
43,500 |
43,700 |
43,700 |
3.876,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,750 |
10:38 |
-0,100 |
-0,50% |
19,700 |
19,950 |
19,850 |
100,00 |
|
|
DUERR AG O.N. |
556520 |
24,080 |
12:15 |
-0,300 |
-1,23% |
24,040 |
24,120 |
24,380 |
37.996,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
16,660 |
12:20 |
+0,180 |
+1,09% |
16,580 |
16,700 |
16,480 |
2.281,00 |
 |
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,560 |
09:02 |
+0,020 |
+0,79% |
2,520 |
2,560 |
2,540 |
1.200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,300 |
12:22 |
-0,360 |
-0,93% |
38,280 |
38,320 |
38,660 |
19.218,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
18,550 |
08:01 |
+0,400 |
+2,20% |
18,350 |
18,600 |
18,150 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,650 |
10:50 |
+0,150 |
+2,73% |
5,550 |
5,750 |
5,500 |
283,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,190 |
11:57 |
+0,004 |
+0,34% |
1,190 |
1,196 |
1,186 |
143.680,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,260 |
11:39 |
-0,920 |
-2,47% |
36,280 |
36,360 |
37,180 |
867,00 |
|
|
INDUS HOLDING AG |
620010 |
26,600 |
11:56 |
-0,500 |
-1,84% |
26,550 |
26,750 |
27,100 |
3.738,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,380 |
11:59 |
-0,400 |
-1,44% |
27,340 |
27,400 |
27,780 |
9.767,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,240 |
12:12 |
-0,560 |
-1,52% |
36,200 |
36,280 |
36,800 |
23.221,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,770 |
44,810 |
45,990 |
0,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,100 |
12:00 |
-0,130 |
-2,09% |
6,080 |
6,130 |
6,230 |
29.802,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,500 |
12:24 |
-0,650 |
-0,90% |
71,450 |
71,550 |
72,150 |
13.413,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,640 |
12:13 |
-0,160 |
-1,16% |
13,520 |
13,600 |
13,800 |
10.710,00 |
|
|
KRONES AG O.N. |
633500 |
125,600 |
11:34 |
-1,800 |
-1,41% |
126,000 |
126,400 |
127,400 |
940,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
670,000 |
28.05. / 17:35 |
±0,000 |
±0,00% |
665,000 |
670,000 |
670,000 |
5,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
610,000 |
11:45 |
-4,000 |
-0,65% |
608,000 |
612,000 |
614,000 |
164,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,000 |
12:16 |
-0,400 |
-0,67% |
59,000 |
59,200 |
59,400 |
2.025,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
7,990 |
12:15 |
-0,030 |
-0,37% |
7,990 |
8,040 |
8,020 |
2.754,00 |
|
|
MASTERFLEX O.N. |
549293 |
10,550 |
09:23 |
-0,150 |
-1,40% |
10,550 |
10,700 |
10,700 |
2.800,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,060 |
28.05. / 17:36 |
-0,040 |
-0,66% |
6,040 |
6,140 |
6,060 |
700,00 |
|
|
MBB SE O.N. |
A0ETBQ |
108,200 |
10:29 |
-1,800 |
-1,64% |
108,000 |
108,800 |
110,000 |
430,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,100 |
12:23 |
+0,300 |
+0,13% |
230,000 |
230,200 |
229,800 |
14.719,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,420 |
12:23 |
-0,140 |
-0,96% |
14,430 |
14,460 |
14,560 |
74.597,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,140 |
11:58 |
-0,120 |
-0,62% |
19,140 |
19,200 |
19,260 |
7.301,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,600 |
12:18 |
-0,100 |
-0,68% |
14,580 |
14,600 |
14,700 |
17.129,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
19,100 |
12:01 |
+0,010 |
+0,05% |
19,090 |
19,160 |
19,090 |
8.493,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,600 |
28.05. / 17:36 |
+0,600 |
+2,86% |
21,200 |
21,800 |
21,600 |
0,00 |
|
|
RATIONAL AG |
701080 |
794,500 |
12:15 |
-4,500 |
-0,56% |
794,000 |
795,500 |
799,000 |
338,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,740 |
12:24 |
+0,200 |
+0,75% |
26,700 |
26,745 |
26,540 |
82.025,00 |
|
|
RHEINMETALL AG |
703000 |
513,800 |
12:24 |
-9,800 |
-1,87% |
513,600 |
513,800 |
523,600 |
156.770,00 |
|
|
SFC ENERGY AG |
756857 |
23,800 |
11:33 |
-0,250 |
-1,04% |
23,650 |
23,800 |
24,050 |
24.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,160 |
12:24 |
-0,100 |
-0,06% |
177,160 |
177,180 |
177,260 |
221.318,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,620 |
12:23 |
-0,210 |
-0,78% |
26,620 |
26,640 |
26,830 |
1,05 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,800 |
11:25 |
+0,030 |
+1,69% |
1,685 |
1,785 |
1,770 |
9.853,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
51,150 |
12:24 |
-1,800 |
-3,40% |
51,150 |
51,300 |
52,950 |
30.301,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
12:23 |
+0,300 |
+0,52% |
58,500 |
58,700 |
58,200 |
13.404,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
20,700 |
11:26 |
±0,000 |
±0,00% |
20,700 |
20,900 |
20,700 |
135,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,660 |
12:23 |
-0,082 |
-1,73% |
4,656 |
4,659 |
4,742 |
857.848,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
11,680 |
12:15 |
-0,070 |
-0,60% |
11,620 |
11,630 |
11,750 |
817,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
31,400 |
12:17 |
-1,100 |
-3,38% |
31,350 |
31,450 |
32,500 |
61.765,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
11,150 |
12:06 |
-0,430 |
-3,71% |
11,100 |
11,150 |
11,580 |
28.704,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
21,920 |
12:23 |
+0,040 |
+0,18% |
21,860 |
21,980 |
21,880 |
69.394,00 |
|
|
VISCOM AG O.N. |
784686 |
4,720 |
28.05. / 17:36 |
+0,150 |
+3,28% |
4,670 |
4,790 |
4,720 |
2.084,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,240 |
10:23 |
+0,065 |
+5,53% |
1,200 |
1,240 |
1,175 |
6.200,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,700 |
12:01 |
-0,100 |
-0,21% |
46,700 |
46,800 |
46,800 |
4.824,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,700 |
12:02 |
-0,240 |
-1,42% |
16,620 |
16,700 |
16,940 |
15.238,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,600 |
11:08 |
±0,000 |
±0,00% |
40,100 |
40,600 |
40,600 |
952,00 |
|
