| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.737,29 |
17:50 |
-333,70 |
-3,01% |
- |
- |
11.070,99 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.828,24 |
17:50 |
-150,06 |
-3,01% |
- |
- |
4.978,30 |
-- |
|
|
3U HOLDING AG |
516790 |
1,854 |
17:36 |
+0,002 |
+0,11% |
0,000 |
0,000 |
1,852 |
1.150,00 |
|
|
AIRBUS SE |
938914 |
145,800 |
17:35 |
-3,620 |
-2,42% |
0,000 |
146,200 |
149,420 |
402.009,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,200 |
17:35 |
-0,800 |
-0,73% |
0,000 |
0,000 |
110,000 |
8.272,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
17,660 |
17:36 |
-0,420 |
-2,32% |
0,000 |
0,000 |
18,080 |
7.711,00 |
|
|
BASLER AG O.N. |
510200 |
11,680 |
17:36 |
-0,560 |
-4,58% |
0,000 |
0,000 |
12,240 |
28.160,00 |
|
|
BAYWA AG NA O.N. |
519400 |
30,700 |
09:13 |
-2,100 |
-6,40% |
0,000 |
0,000 |
32,800 |
10,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,300 |
17:35 |
-0,650 |
-3,10% |
0,000 |
0,000 |
20,950 |
30.946,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
30,800 |
17:35 |
-1,080 |
-3,39% |
0,000 |
0,000 |
31,880 |
60.806,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
36,000 |
17:36 |
-1,000 |
-2,70% |
0,000 |
0,000 |
37,000 |
2.394,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,600 |
17:35 |
-0,600 |
-1,20% |
0,000 |
0,000 |
50,200 |
72.446,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,420 |
17:35 |
-1,280 |
-1,92% |
0,000 |
0,000 |
66,700 |
381.931,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,260 |
20:00 |
-1,340 |
-3,47% |
37,260 |
37,320 |
38,600 |
2.119,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,932 |
17:35 |
-0,283 |
-5,43% |
4,960 |
0,000 |
5,215 |
359.714,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,700 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,800 |
6.174,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
17:36 |
-0,100 |
-0,50% |
0,000 |
0,000 |
19,950 |
1.128,00 |
|
|
DUERR AG O.N. |
556520 |
22,180 |
17:35 |
-0,700 |
-3,06% |
22,140 |
0,000 |
22,880 |
130.989,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,000 |
17:36 |
-0,180 |
-0,99% |
0,000 |
0,000 |
18,180 |
21.737,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,600 |
17:36 |
+0,060 |
+2,36% |
0,000 |
0,000 |
2,540 |
2.357,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
37,840 |
17:35 |
-0,580 |
-1,51% |
0,000 |
0,000 |
38,420 |
307.827,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,550 |
08:00 |
-0,100 |
-0,57% |
17,350 |
17,550 |
17,650 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,150 |
17:35 |
-0,200 |
-3,15% |
0,000 |
0,000 |
6,350 |
2.784,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,320 |
17:38 |
+0,070 |
+5,60% |
0,000 |
0,000 |
1,250 |
2,31 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
32,740 |
20:05 |
-0,980 |
-2,91% |
32,740 |
32,980 |
33,720 |
1.495,00 |
|
|
INDUS HOLDING AG |
620010 |
25,200 |
17:35 |
-0,750 |
-2,89% |
0,000 |
0,000 |
25,950 |
13.754,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
17:35 |
-1,060 |
-3,65% |
0,000 |
0,000 |
29,080 |
72.613,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,700 |
17:36 |
-1,940 |
-5,60% |
0,000 |
0,000 |
34,640 |
74.792,00 |
|
|
KION GROUP AG |
KGX888 |
41,100 |
12:07 |
-0,630 |
-1,51% |
41,120 |
41,390 |
41,730 |
3,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,880 |
17:35 |
-0,140 |
-2,33% |
0,000 |
0,000 |
6,020 |
78.882,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
73,750 |
17:35 |
-0,400 |
-0,54% |
0,000 |
0,000 |
74,150 |
266.588,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,920 |
17:36 |
-0,280 |
-1,97% |
0,000 |
0,000 |
14,200 |
33.284,00 |
|
|
KRONES AG O.N. |
633500 |
122,200 |
17:35 |
-3,000 |
-2,40% |
0,000 |
0,000 |
125,200 |
12.922,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
665,000 |
17:35 |
-15,000 |
-2,21% |
0,000 |
0,000 |
680,000 |
138,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
17:35 |
-16,000 |
-2,42% |
0,000 |
0,000 |
660,000 |
482,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,000 |
17:35 |
-0,500 |
-0,84% |
0,000 |
0,000 |
59,500 |
7.819,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,080 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
8,080 |
38.247,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,500 |
17:36 |
+0,500 |
+4,55% |
0,000 |
0,000 |
11,000 |
7.883,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,020 |
17:36 |
-0,020 |
-0,33% |
0,000 |
0,000 |
6,040 |
3.960,00 |
|
|
MBB SE O.N. |
A0ETBQ |
110,200 |
17:36 |
-4,000 |
-3,50% |
0,000 |
0,000 |
114,200 |
1.501,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,600 |
17:35 |
-5,900 |
-2,51% |
229,600 |
229,800 |
235,500 |
73.044,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,450 |
17:35 |
-0,660 |
-5,03% |
0,000 |
12,430 |
13,110 |
815.791,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
18,120 |
17:35 |
-0,880 |
-4,63% |
18,060 |
0,000 |
19,000 |
34.417,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,060 |
17:35 |
-0,180 |
-1,26% |
14,100 |
14,140 |
14,240 |
47.213,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
17,750 |
17:35 |
-0,890 |
-4,77% |
17,850 |
0,000 |
18,640 |
76.611,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
21,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
RATIONAL AG |
701080 |
812,000 |
17:36 |
-15,000 |
-1,81% |
0,000 |
0,000 |
827,000 |
4.089,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
24,725 |
17:35 |
-0,660 |
-2,60% |
0,000 |
0,000 |
25,385 |
159.721,00 |
|
|
RHEINMETALL AG |
703000 |
506,000 |
17:35 |
-7,600 |
-1,48% |
0,000 |
0,000 |
513,600 |
227.777,00 |
|
|
SFC ENERGY AG |
756857 |
21,750 |
17:35 |
-1,250 |
-5,43% |
0,000 |
0,000 |
23,000 |
50.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
170,840 |
17:37 |
-7,260 |
-4,08% |
0,000 |
0,000 |
178,100 |
1,40 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,390 |
17:36 |
-0,630 |
-2,62% |
0,000 |
0,000 |
24,020 |
3,42 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,580 |
17:36 |
-0,020 |
-1,25% |
0,000 |
0,000 |
1,600 |
4.115,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,520 |
17:35 |
-3,240 |
-7,24% |
0,000 |
0,000 |
44,760 |
216.424,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
47,050 |
17:36 |
-0,950 |
-1,98% |
0,000 |
0,000 |
48,000 |
58.386,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
17:36 |
-0,600 |
-2,99% |
0,000 |
0,000 |
20,100 |
1.212,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,107 |
17:35 |
-0,100 |
-2,38% |
4,096 |
0,000 |
4,207 |
4,50 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,130 |
18:07 |
-0,150 |
-1,46% |
10,040 |
10,110 |
10,280 |
1.044,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,100 |
17:42 |
-1,300 |
-3,89% |
32,050 |
0,000 |
33,400 |
158.581,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,105 |
17:36 |
-0,440 |
-4,61% |
0,000 |
0,000 |
9,545 |
115.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
19,890 |
17:41 |
-0,690 |
-3,35% |
0,000 |
0,000 |
20,580 |
77.525,00 |
|
|
VISCOM SE O.N. |
784686 |
4,630 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,630 |
1.209,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,105 |
17:36 |
-0,050 |
-4,33% |
0,000 |
0,000 |
1,155 |
3.265,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,300 |
17:35 |
-1,200 |
-2,42% |
0,000 |
48,450 |
49,500 |
19.362,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,000 |
17:35 |
-0,300 |
-1,84% |
0,000 |
0,000 |
16,300 |
65.449,00 |
|
|
WASHTEC AG O.N. |
750750 |
40,800 |
17:36 |
-0,500 |
-1,21% |
0,000 |
0,000 |
41,300 |
1.057,00 |
|
