| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR INDUSTRIAL PERFORMANCE-INDEX |
966028 |
10.665,35 |
17:50 |
-13,36 |
-0,13% |
- |
- |
10.678,71 |
-- |
 |
|
DAXSECTOR INDUSTRIAL KURSINDEX |
966029 |
4.794,54 |
17:50 |
-6,28 |
-0,13% |
- |
- |
4.800,82 |
-- |
|
|
3U HOLDING AG |
516790 |
1,786 |
17:36 |
-0,014 |
-0,78% |
0,000 |
0,000 |
1,800 |
250,00 |
|
|
AIRBUS SE |
938914 |
147,960 |
17:35 |
-0,160 |
-0,11% |
0,000 |
0,000 |
148,120 |
140.358,00 |
|
|
AMADEUS FIRE AG |
509310 |
105,600 |
17:35 |
-1,800 |
-1,68% |
0,000 |
0,000 |
107,400 |
2.326,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
16,580 |
17:36 |
-0,140 |
-0,84% |
0,000 |
0,000 |
16,720 |
9.155,00 |
|
|
BASLER AG O.N. |
510200 |
11,400 |
17:36 |
-0,540 |
-4,52% |
0,000 |
0,000 |
11,940 |
13.350,00 |
|
|
BAYWA AG NA O.N. |
519400 |
29,100 |
14:34 |
-2,600 |
-8,20% |
0,000 |
0,000 |
31,700 |
300,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,300 |
17:35 |
-0,750 |
-3,56% |
0,000 |
0,000 |
21,050 |
16.406,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,440 |
17:35 |
+0,840 |
+2,75% |
0,000 |
0,000 |
30,600 |
124.441,00 |
 |
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BERTRANDT AG O.N. |
523280 |
33,300 |
17:36 |
-1,600 |
-4,58% |
0,000 |
0,000 |
34,900 |
11.795,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,000 |
17:35 |
-0,350 |
-0,71% |
0,000 |
0,000 |
49,350 |
41.010,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,400 |
17:35 |
-0,600 |
-0,92% |
0,000 |
0,000 |
65,000 |
254.424,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,020 |
19:20 |
+0,200 |
+0,54% |
36,810 |
36,930 |
36,820 |
1.657,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,950 |
17:35 |
-0,085 |
-1,69% |
0,000 |
0,000 |
5,035 |
99.771,00 |
|
|
DMG MORI AG O.N. |
587800 |
43,500 |
17:36 |
-0,100 |
-0,23% |
0,000 |
0,000 |
43,600 |
1.251,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
17:36 |
-0,200 |
-0,99% |
0,000 |
0,000 |
20,100 |
1.992,00 |
|
|
DUERR AG O.N. |
556520 |
20,900 |
17:35 |
-0,620 |
-2,88% |
0,000 |
0,000 |
21,520 |
146.085,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,020 |
17:36 |
-0,360 |
-1,96% |
0,000 |
0,000 |
18,380 |
17.519,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,540 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,540 |
3.409,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GEA GROUP AG |
660200 |
38,940 |
17:35 |
+0,940 |
+2,47% |
0,000 |
0,000 |
38,000 |
293.156,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
16,800 |
09:01 |
+0,050 |
+0,30% |
16,800 |
17,000 |
16,750 |
900,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
5,850 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,850 |
0,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,232 |
17:35 |
-0,094 |
-7,09% |
0,000 |
0,000 |
1,326 |
1,62 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,200 |
34,400 |
33,980 |
105,00 |
|
|
INDUS HOLDING AG |
620010 |
24,600 |
17:35 |
-0,100 |
-0,40% |
0,000 |
0,000 |
24,700 |
6.954,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,840 |
17:35 |
-1,100 |
-3,94% |
0,000 |
0,000 |
27,940 |
74.952,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,340 |
17:35 |
-0,560 |
-1,70% |
0,000 |
0,000 |
32,900 |
40.566,00 |
|
|
KION GROUP AG |
KGX888 |
41,530 |
19:05 |
+0,830 |
+2,04% |
41,550 |
41,840 |
40,700 |
200,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,740 |
17:35 |
+0,020 |
+0,35% |
0,000 |
0,000 |
5,720 |
34.199,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,350 |
17:35 |
-0,350 |
-0,49% |
0,000 |
0,000 |
70,700 |
119.930,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
13,460 |
17:36 |
-0,460 |
-3,30% |
0,000 |
0,000 |
13,920 |
26.065,00 |
|
|
KRONES AG O.N. |
633500 |
118,200 |
17:35 |
-1,800 |
-1,50% |
0,000 |
0,000 |
120,000 |
19.869,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
17:35 |
-5,000 |
-0,72% |
0,000 |
0,000 |
690,000 |
7,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
644,000 |
43,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,800 |
17:35 |
+1,800 |
+3,10% |
0,000 |
0,000 |
58,000 |
18.722,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,100 |
17:36 |
+0,030 |
+0,37% |
0,000 |
0,000 |
8,070 |
36.501,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,300 |
17:36 |
+0,300 |
+2,73% |
0,000 |
0,000 |
11,000 |
748,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
5,940 |
17:38 |
+0,040 |
+0,68% |
0,000 |
0,000 |
5,900 |
17.100,00 |
|
|
MBB SE O.N. |
A0ETBQ |
107,200 |
17:36 |
-0,400 |
-0,37% |
0,000 |
0,000 |
107,600 |
1.542,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,600 |
17:35 |
-1,400 |
-0,62% |
0,000 |
0,000 |
225,000 |
62.826,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
17:35 |
-0,160 |
-1,29% |
0,000 |
0,000 |
12,410 |
283.378,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,220 |
17:35 |
-0,040 |
-0,23% |
0,000 |
0,000 |
17,260 |
20.591,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
17:35 |
+0,020 |
+0,14% |
0,000 |
0,000 |
13,860 |
26.494,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,210 |
17:35 |
-0,610 |
-3,63% |
0,000 |
0,000 |
16,820 |
61.755,00 |
|
|
R. STAHL AG NA O.N. |
A1PHBB |
20,600 |
17:36 |
+0,400 |
+1,98% |
0,000 |
0,000 |
20,200 |
418,00 |
|
|
RATIONAL AG |
701080 |
821,000 |
17:36 |
+7,000 |
+0,86% |
0,000 |
0,000 |
814,000 |
6.498,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,200 |
17:39 |
+0,325 |
+1,26% |
0,000 |
0,000 |
25,875 |
160.427,00 |
|
|
RHEINMETALL AG |
703000 |
487,900 |
17:35 |
-2,900 |
-0,59% |
0,000 |
0,000 |
490,800 |
129.307,00 |
|
|
SFC ENERGY AG |
756857 |
22,200 |
17:35 |
-0,200 |
-0,89% |
0,000 |
0,000 |
22,400 |
22.810,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
168,240 |
17:35 |
-0,200 |
-0,12% |
0,000 |
0,000 |
168,440 |
805.960,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
17:37 |
+0,410 |
+1,73% |
0,000 |
0,000 |
23,680 |
2,45 Mio. |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,400 |
17:38 |
-0,030 |
-2,10% |
0,000 |
0,000 |
1,430 |
2.181,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,620 |
17:37 |
-12,900 |
-31,07% |
0,000 |
0,000 |
41,520 |
1,82 Mio. |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,050 |
17:35 |
+0,300 |
+0,67% |
0,000 |
0,000 |
44,750 |
33.176,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,500 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,500 |
858,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,323 |
17:35 |
+0,035 |
+0,82% |
0,000 |
0,000 |
4,288 |
2,30 Mio. |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,825 |
20:27 |
-0,265 |
-2,63% |
9,730 |
9,825 |
10,090 |
1.080,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,500 |
17:35 |
+0,150 |
+0,49% |
0,000 |
0,000 |
30,350 |
59.182,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,190 |
17:36 |
+0,005 |
+0,05% |
0,000 |
0,000 |
9,185 |
88.049,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VERBIO SE INH O.N. |
A0JL9W |
18,260 |
17:35 |
-1,960 |
-9,69% |
0,000 |
0,000 |
20,220 |
148.623,00 |
|
|
VISCOM SE O.N. |
784686 |
4,520 |
17:36 |
-0,070 |
-1,53% |
0,000 |
0,000 |
4,590 |
1.357,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,090 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,250 |
17:35 |
-0,250 |
-0,53% |
0,000 |
0,000 |
47,500 |
6.843,00 |
|
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,560 |
17:35 |
-0,140 |
-0,89% |
0,000 |
0,000 |
15,700 |
47.657,00 |
|
|
WASHTEC AG O.N. |
750750 |
39,000 |
17:36 |
-0,600 |
-1,52% |
0,000 |
0,000 |
39,600 |
2.801,00 |
|
