| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.293,86 |
30.05. |
+1,44 |
+0,11% |
- |
- |
1.293,86 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
484,88 |
30.05. |
+0,54 |
+0,11% |
- |
- |
484,88 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,390 |
30.05. / 17:37 |
-0,040 |
-0,10% |
0,000 |
0,000 |
38,390 |
1,76 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,650 |
30.05. / 17:35 |
+1,450 |
+2,83% |
0,000 |
0,000 |
52,650 |
177.572,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
172,000 |
30.05. / 17:36 |
-0,900 |
-0,52% |
0,000 |
0,000 |
172,000 |
19.436,00 |
 |
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,800 |
30.05. / 17:38 |
+0,220 |
+1,25% |
0,000 |
0,000 |
17,800 |
12.027,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
250,000 |
08:02 |
±0,000 |
±0,00% |
250,000 |
252,000 |
250,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,322 |
30.05. / 17:43 |
+0,022 |
+0,35% |
0,000 |
0,000 |
6,322 |
4,69 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
75,250 |
30.05. / 17:35 |
+1,200 |
+1,62% |
0,000 |
0,000 |
75,250 |
61.831,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,000 |
30.05. / 17:35 |
+0,400 |
+0,68% |
0,000 |
0,000 |
59,000 |
31.087,00 |
|
