| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.324,49 |
17:50 |
-6,71 |
-0,50% |
- |
- |
1.331,20 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
496,35 |
17:50 |
-2,52 |
-0,51% |
- |
- |
498,87 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
17:36 |
-0,220 |
-0,55% |
0,000 |
0,000 |
39,720 |
1,96 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
53,950 |
167.610,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
180,800 |
17:37 |
+2,800 |
+1,57% |
0,000 |
0,000 |
178,000 |
17.577,00 |
 |
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,240 |
17:38 |
+0,040 |
+0,23% |
0,000 |
0,000 |
17,200 |
6.857,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
08:03 |
+2,000 |
+0,80% |
252,000 |
254,000 |
250,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,296 |
17:44 |
-0,048 |
-0,76% |
0,000 |
0,000 |
6,344 |
5,35 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
75,050 |
17:35 |
-0,950 |
-1,25% |
0,000 |
0,000 |
76,000 |
67.090,00 |
|
|
SIXT SE VZO O.N. |
723133 |
59,500 |
17:35 |
+0,200 |
+0,34% |
0,000 |
0,000 |
59,300 |
45.427,00 |
|
