| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.268,06 |
17:20 |
+0,44 |
+0,03% |
- |
- |
1.267,62 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
473,93 |
25.06. |
-1,10 |
-0,23% |
- |
- |
473,93 |
-- |
 |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,280 |
17:20 |
+0,180 |
+0,47% |
38,270 |
38,280 |
38,100 |
1,99 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
48,820 |
17:20 |
-1,180 |
-2,36% |
48,800 |
48,840 |
50,000 |
50.686,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
172,000 |
17:15 |
+1,500 |
+0,88% |
171,800 |
172,300 |
170,500 |
7.992,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,740 |
15:58 |
-0,100 |
-0,59% |
16,740 |
16,860 |
16,840 |
361,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
242,000 |
08:02 |
±0,000 |
±0,00% |
242,000 |
244,000 |
242,000 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,710 |
17:18 |
-0,104 |
-1,79% |
5,710 |
5,712 |
5,814 |
4,63 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
68,350 |
17:16 |
-0,450 |
-0,65% |
68,300 |
68,400 |
68,800 |
21.498,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,400 |
17:11 |
-0,400 |
-0,76% |
52,300 |
52,500 |
52,800 |
19.913,00 |
|
