| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.258,00 |
17.06. |
-0,69 |
-0,05% |
- |
- |
1.258,69 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
470,34 |
17.06. |
-0,25 |
-0,05% |
- |
- |
470,59 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,660 |
17.06. / 17:35 |
-0,090 |
-0,24% |
0,000 |
0,000 |
37,750 |
1,75 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,420 |
17.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
49,420 |
93.728,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
173,600 |
17.06. / 17:38 |
+9,000 |
+5,47% |
0,000 |
0,000 |
164,600 |
13.240,00 |
 |
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,720 |
17.06. / 17:36 |
-0,040 |
-0,24% |
0,000 |
0,000 |
16,760 |
2.372,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
248,000 |
17.06. / 09:45 |
±0,000 |
±0,00% |
0,000 |
0,000 |
248,000 |
5,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,888 |
17.06. / 17:35 |
-0,008 |
-0,14% |
0,000 |
0,000 |
5,896 |
5,33 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
68,450 |
17.06. / 17:37 |
+0,500 |
+0,74% |
0,000 |
0,000 |
67,950 |
92.677,00 |
|
|
SIXT SE VZO O.N. |
723133 |
52,300 |
17.06. / 17:35 |
+0,300 |
+0,58% |
0,000 |
0,000 |
52,000 |
58.266,00 |
|
