| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TRANSP. & LOGISTIC PERFORMANCE-INDEX |
966024 |
1.263,31 |
17:50 |
-6,51 |
-0,51% |
- |
- |
1.269,82 |
-- |
 |
|
DAXSECTOR TRANSP. & LOGISTIC KURSINDEX |
966025 |
472,32 |
17:50 |
-2,43 |
-0,51% |
- |
- |
474,75 |
-- |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,760 |
17:35 |
-0,210 |
-0,55% |
0,000 |
37,830 |
37,970 |
1,50 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,940 |
17:37 |
-0,610 |
-1,21% |
0,000 |
0,000 |
50,550 |
79.246,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
171,000 |
17:36 |
-2,300 |
-1,33% |
0,000 |
0,000 |
173,300 |
5.757,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
16,880 |
17:36 |
+0,120 |
+0,72% |
0,000 |
0,000 |
16,760 |
1.952,00 |
 |
|
LOGWIN AG NAM. O.N. |
A2DR54 |
240,000 |
09:15 |
-2,000 |
-0,83% |
240,000 |
242,000 |
242,000 |
5,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,004 |
17:35 |
+0,032 |
+0,54% |
0,000 |
0,000 |
5,972 |
3,34 Mio. |
|
|
SIXT SE ST O.N. |
723132 |
68,250 |
17:35 |
-1,150 |
-1,66% |
0,000 |
0,000 |
69,400 |
38.724,00 |
|
|
SIXT SE VZO O.N. |
723133 |
51,500 |
17:35 |
-1,300 |
-2,46% |
0,000 |
0,000 |
52,800 |
57.979,00 |
|
