| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX |
966020 |
2.035,27 |
15:51 |
-24,43 |
-1,19% |
- |
- |
2.059,70 |
-- |
 |
|
DAXSECTOR TECHNOLOGY KURSINDEX |
966021 |
1.280,31 |
05.06. |
+20,39 |
+1,62% |
- |
- |
1.280,31 |
-- |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,020 |
05.06. / 17:35 |
+0,038 |
+0,76% |
4,917 |
4,956 |
5,020 |
13.972,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,220 |
15:51 |
+0,230 |
+1,05% |
22,190 |
22,230 |
21,990 |
266.858,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,405 |
09:10 |
-0,045 |
-1,84% |
2,510 |
2,595 |
2,450 |
0,00 |
|
|
DATA MODUL AG O.N. |
549890 |
33,200 |
05.06. / 17:36 |
±0,000 |
±0,00% |
32,600 |
33,400 |
33,200 |
400,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,800 |
15:47 |
-1,400 |
-1,57% |
87,500 |
87,800 |
89,200 |
7.966,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
59,800 |
05.06. / 17:36 |
+0,200 |
+0,34% |
59,000 |
59,800 |
59,800 |
300,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,800 |
11:58 |
±0,000 |
±0,00% |
20,600 |
20,800 |
20,800 |
73,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,685 |
15:51 |
-0,535 |
-1,44% |
36,675 |
36,685 |
37,220 |
1,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
INIT INNOVATION O.N. |
575980 |
40,200 |
15:29 |
+0,300 |
+0,75% |
40,000 |
40,400 |
39,900 |
1.791,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,800 |
05.06. / 17:36 |
+0,020 |
+0,53% |
3,700 |
3,880 |
3,800 |
0,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,180 |
15:49 |
-0,080 |
-0,36% |
22,160 |
22,200 |
22,260 |
43.283,00 |
|
|
MANZ AG |
A0JQ5U |
7,420 |
15:45 |
-0,060 |
-0,80% |
7,400 |
7,500 |
7,480 |
5.022,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
15:49 |
+0,200 |
+0,46% |
43,600 |
44,000 |
43,600 |
2.084,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
36,600 |
15:47 |
-0,400 |
-1,08% |
36,000 |
36,600 |
37,000 |
1.742,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,600 |
15:51 |
+0,450 |
+0,62% |
73,500 |
73,700 |
73,150 |
10.892,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
15:50 |
+0,800 |
+1,39% |
58,400 |
58,600 |
57,700 |
30.295,00 |
|
|
TELES AG ON |
A289B0 |
0,990 |
05.06. / 17:36 |
-0,020 |
-1,98% |
0,970 |
1,040 |
0,990 |
345,00 |
|
