| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
459,52 |
10:02 |
-0,80 |
-0,17% |
- |
- |
460,32 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
220,04 |
03.06. |
+0,56 |
+0,26% |
- |
- |
220,04 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,100 |
03.06. / 17:35 |
-0,020 |
-0,94% |
2,080 |
2,140 |
2,100 |
550,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,150 |
08:25 |
+0,050 |
+0,70% |
7,200 |
7,400 |
7,100 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,730 |
10:01 |
-0,110 |
-2,86% |
3,730 |
3,740 |
3,840 |
383.326,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,750 |
09:59 |
-0,750 |
-0,96% |
77,600 |
77,750 |
78,500 |
5.943,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,380 |
09:05 |
+0,060 |
+2,59% |
2,260 |
2,340 |
2,320 |
104,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,740 |
09:58 |
+0,015 |
+0,19% |
7,720 |
7,755 |
7,725 |
108.702,00 |
|
|
RTL GROUP |
861149 |
31,000 |
09:07 |
-0,100 |
-0,32% |
31,050 |
31,150 |
31,100 |
538,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,100 |
09:56 |
-0,150 |
-0,21% |
70,000 |
70,100 |
70,250 |
3.834,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,600 |
10:01 |
+1,100 |
+1,68% |
66,550 |
66,750 |
65,500 |
11.096,00 |
|
