| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
471,41 |
17:50 |
+1,22 |
+0,26% |
- |
- |
470,19 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
223,96 |
17:50 |
+0,58 |
+0,26% |
- |
- |
223,38 |
-- |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,080 |
17:35 |
-0,060 |
-2,80% |
0,000 |
0,000 |
2,140 |
9.000,00 |
 |
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,150 |
08:37 |
-0,100 |
-1,38% |
7,250 |
7,550 |
7,250 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,575 |
17:35 |
-0,010 |
-0,28% |
0,000 |
0,000 |
3,585 |
191.584,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,800 |
17:35 |
+2,350 |
+2,92% |
0,000 |
0,000 |
80,450 |
184.274,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,320 |
17:35 |
+0,080 |
+3,57% |
0,000 |
0,000 |
2,240 |
2.075,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,185 |
17:35 |
-0,270 |
-3,62% |
0,000 |
0,000 |
7,455 |
539.987,00 |
|
|
RTL GROUP |
861149 |
30,500 |
17:17 |
-0,750 |
-2,40% |
30,350 |
30,650 |
31,250 |
1.920,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,950 |
17:35 |
+0,200 |
+0,28% |
0,000 |
0,000 |
71,750 |
117.959,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
65,500 |
17:35 |
-1,550 |
-2,31% |
0,000 |
0,000 |
67,050 |
73.704,00 |
|
