| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
453,29 |
12:04 |
+1,88 |
+0,42% |
- |
- |
451,41 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
213,60 |
28.06. |
-2,70 |
-1,25% |
- |
- |
213,60 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,040 |
28.06. / 17:35 |
-0,020 |
-0,97% |
2,020 |
2,080 |
2,040 |
5.029,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,650 |
09:06 |
+0,050 |
+0,66% |
7,650 |
7,750 |
7,600 |
0,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,545 |
11:59 |
+0,015 |
+0,42% |
3,540 |
3,550 |
3,530 |
29.505,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,150 |
12:02 |
+0,250 |
+0,32% |
78,050 |
78,200 |
77,900 |
79.135,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,100 |
09:05 |
+0,060 |
+2,94% |
2,020 |
2,060 |
2,040 |
11.850,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,730 |
11:57 |
+0,115 |
+1,74% |
6,710 |
6,730 |
6,615 |
56.610,00 |
|
|
RTL GROUP |
861149 |
28,650 |
10:44 |
+0,050 |
+0,17% |
28,550 |
28,650 |
28,600 |
1.000,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,300 |
12:03 |
+0,100 |
+0,14% |
71,250 |
71,350 |
71,200 |
10.692,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,250 |
11:59 |
+0,400 |
+0,67% |
60,250 |
60,400 |
59,850 |
8.736,00 |
|
