| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR MEDIA PERFORMANCE-INDEX |
966014 |
457,85 |
17:32 |
-2,47 |
-0,54% |
- |
- |
460,32 |
-- |
 |
|
DAXSECTOR MEDIA KURSINDEX |
966015 |
220,04 |
03.06. |
+0,56 |
+0,26% |
- |
- |
220,04 |
-- |
 |
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,100 |
03.06. / 17:35 |
-0,020 |
-0,94% |
2,060 |
2,160 |
2,100 |
550,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,500 |
10:59 |
+0,400 |
+5,63% |
0,000 |
0,000 |
7,100 |
1.360,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,710 |
17:29 |
-0,130 |
-3,39% |
0,000 |
0,000 |
3,840 |
573.695,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,900 |
17:31 |
-0,600 |
-0,76% |
0,000 |
0,000 |
78,500 |
88.281,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,260 |
17:30 |
-0,060 |
-2,59% |
0,000 |
0,000 |
2,320 |
4.200,00 |
|
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,455 |
17:29 |
-0,270 |
-3,50% |
0,000 |
0,000 |
7,725 |
373.934,00 |
|
|
RTL GROUP |
861149 |
31,100 |
16:20 |
±0,000 |
±0,00% |
30,900 |
31,200 |
31,100 |
925,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,000 |
17:29 |
-0,250 |
-0,36% |
0,000 |
0,000 |
70,250 |
27.023,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,400 |
17:30 |
+0,900 |
+1,37% |
0,000 |
0,000 |
65,500 |
38.565,00 |
|
