| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.314,98 |
10:07 |
-9,72 |
-0,22% |
- |
- |
4.324,70 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.373,21 |
31.05. |
+3,10 |
+0,23% |
- |
- |
1.373,21 |
-- |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
41,000 |
08:09 |
-0,700 |
-1,68% |
39,600 |
39,900 |
41,700 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,410 |
10:07 |
±0,000 |
±0,00% |
48,405 |
48,420 |
48,410 |
230.409,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,820 |
09:11 |
+0,020 |
+0,71% |
2,800 |
2,840 |
2,800 |
1.352,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,100 |
10:06 |
-0,290 |
-0,59% |
49,050 |
49,080 |
49,390 |
36.409,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,040 |
10:07 |
-0,130 |
-0,64% |
20,040 |
20,060 |
20,170 |
125.746,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,400 |
09:52 |
-0,150 |
-0,43% |
34,300 |
34,450 |
34,550 |
3.345,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,420 |
10:04 |
-0,020 |
-0,05% |
44,420 |
44,480 |
44,440 |
2.341,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
5,000 |
09:02 |
+0,100 |
+2,04% |
4,900 |
5,000 |
4,900 |
31,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
13,520 |
10:07 |
+0,020 |
+0,15% |
13,520 |
13,535 |
13,500 |
51.754,00 |
|
|
LANXESS AG |
547040 |
24,980 |
10:07 |
+0,180 |
+0,73% |
24,970 |
24,990 |
24,800 |
18.886,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,250 |
10:07 |
+0,200 |
+2,84% |
7,220 |
7,250 |
7,050 |
27.025,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,150 |
10:06 |
-1,200 |
-1,10% |
108,050 |
108,150 |
109,350 |
18.762,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
3,078 |
09:53 |
+0,228 |
+8,00% |
3,054 |
3,070 |
2,850 |
8.324,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
102,000 |
10:04 |
+0,100 |
+0,10% |
101,850 |
102,100 |
101,900 |
4.092,00 |
|
