| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.179,51 |
18.06. |
+32,71 |
+0,79% |
- |
- |
4.179,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.322,94 |
18.06. |
+10,36 |
+0,79% |
- |
- |
1.322,94 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,900 |
18.06. / 17:08 |
+1,900 |
+4,32% |
0,000 |
0,000 |
45,900 |
325,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,040 |
18.06. / 17:35 |
+0,200 |
+0,45% |
0,000 |
0,000 |
45,040 |
1,39 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,520 |
18.06. / 17:36 |
-0,050 |
-1,95% |
0,000 |
0,000 |
2,520 |
725,00 |
 |
|
COVESTRO AG O.N. |
606214 |
49,750 |
18.06. / 17:35 |
+0,070 |
+0,14% |
0,000 |
0,000 |
49,750 |
557.630,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,905 |
18.06. / 17:35 |
+0,390 |
+2,11% |
18,910 |
18,920 |
18,905 |
1,08 Mio. |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,900 |
18.06. / 17:35 |
+0,050 |
+0,15% |
0,000 |
34,000 |
33,900 |
12.458,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,120 |
18.06. / 17:35 |
+0,260 |
+0,59% |
0,000 |
0,000 |
44,120 |
111.306,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,870 |
18.06. / 17:36 |
+0,020 |
+0,41% |
0,000 |
0,000 |
4,870 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,395 |
18.06. / 17:35 |
-0,005 |
-0,04% |
0,000 |
0,000 |
12,395 |
1,26 Mio. |
|
|
LANXESS AG |
547040 |
22,110 |
18.06. / 17:35 |
+0,410 |
+1,89% |
0,000 |
0,000 |
22,110 |
324.609,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,070 |
18.06. / 17:35 |
-0,190 |
-2,62% |
0,000 |
0,000 |
7,070 |
119.096,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
115,400 |
18.06. / 17:35 |
+1,700 |
+1,50% |
0,000 |
0,000 |
115,400 |
359.421,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,600 |
18.06. / 19:30 |
+0,110 |
+4,42% |
0,000 |
0,000 |
2,600 |
7.265,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,260 |
18.06. / 17:35 |
+2,880 |
+3,02% |
0,000 |
0,000 |
98,260 |
152.832,00 |
|
