| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.279,35 |
20.09. |
-59,91 |
-1,38% |
- |
- |
4.279,35 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.354,54 |
20.09. |
-18,96 |
-1,38% |
- |
- |
1.354,54 |
-- |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
41,800 |
20.09. / 17:23 |
+0,500 |
+1,21% |
0,000 |
0,000 |
41,800 |
2.525,00 |
 |
|
BASF SE NA O.N. |
BASF11 |
46,020 |
20.09. / 17:35 |
-0,780 |
-1,67% |
0,000 |
0,000 |
46,020 |
4,95 Mio. |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
1,470 |
20.09. / 17:36 |
+0,010 |
+0,68% |
0,000 |
0,000 |
1,470 |
68.174,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,140 |
20.09. / 17:37 |
-0,760 |
-1,38% |
0,000 |
0,000 |
54,140 |
1,87 Mio. |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,350 |
20.09. / 17:35 |
-0,460 |
-2,21% |
0,000 |
0,000 |
20,350 |
2,75 Mio. |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
30,700 |
20.09. / 17:37 |
-0,700 |
-2,23% |
0,000 |
0,000 |
30,700 |
47.591,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,160 |
20.09. / 17:35 |
-0,800 |
-2,00% |
0,000 |
0,000 |
39,160 |
251.827,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
3,760 |
20.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,760 |
9.813,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
11,110 |
20.09. / 17:35 |
-0,190 |
-1,68% |
0,000 |
0,000 |
11,110 |
1,19 Mio. |
|
|
LANXESS AG |
547040 |
26,850 |
20.09. / 17:39 |
-0,440 |
-1,61% |
0,000 |
0,000 |
26,850 |
559.616,00 |
|
|
SGL CARBON SE O.N. |
723530 |
5,330 |
20.09. / 17:35 |
-0,140 |
-2,56% |
0,000 |
5,360 |
5,330 |
98.487,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
120,150 |
20.09. / 17:35 |
+0,250 |
+0,21% |
0,000 |
120,100 |
120,150 |
474.007,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,350 |
20.09. / 08:02 |
+0,052 |
+2,26% |
0,000 |
0,000 |
2,350 |
500,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
81,440 |
20.09. / 17:35 |
-3,720 |
-4,37% |
0,000 |
0,000 |
81,440 |
165.164,00 |
|
