| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.174,11 |
12:55 |
-5,40 |
-0,13% |
- |
- |
4.179,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.322,94 |
18.06. |
+10,36 |
+0,79% |
- |
- |
1.322,94 |
-- |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,900 |
11:15 |
±0,000 |
±0,00% |
45,600 |
45,900 |
45,900 |
50,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,155 |
12:55 |
+0,115 |
+0,26% |
45,150 |
45,160 |
45,040 |
315.266,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,520 |
09:02 |
±0,000 |
±0,00% |
2,550 |
2,620 |
2,520 |
144,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,870 |
12:55 |
+0,120 |
+0,24% |
49,860 |
49,900 |
49,750 |
95.690,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,185 |
12:55 |
+0,280 |
+1,48% |
19,180 |
19,190 |
18,905 |
193.044,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
33,650 |
12:48 |
-0,250 |
-0,74% |
33,650 |
33,800 |
33,900 |
5.489,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,640 |
12:55 |
-0,480 |
-1,09% |
43,640 |
43,680 |
44,120 |
15.432,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,800 |
12:34 |
-0,070 |
-1,44% |
4,800 |
4,840 |
4,870 |
83,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,450 |
12:50 |
+0,055 |
+0,44% |
12,445 |
12,460 |
12,395 |
133.291,00 |
|
|
LANXESS AG |
547040 |
21,950 |
12:52 |
-0,160 |
-0,72% |
21,930 |
21,960 |
22,110 |
62.783,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,050 |
12:50 |
-0,020 |
-0,28% |
7,040 |
7,050 |
7,070 |
30.291,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,050 |
12:54 |
-2,350 |
-2,04% |
113,000 |
113,100 |
115,400 |
71.383,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,606 |
10:17 |
+0,006 |
+0,23% |
2,590 |
2,606 |
2,600 |
200,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
100,900 |
12:52 |
+2,640 |
+2,69% |
100,650 |
100,800 |
98,260 |
58.519,00 |
|
