| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR CHEMICALS PERFORMANCE-INDEX |
966012 |
4.154,78 |
16:24 |
-24,73 |
-0,59% |
- |
- |
4.179,51 |
-- |
 |
|
DAXSECTOR CHEMICALS KURSINDEX |
966013 |
1.322,94 |
18.06. |
+10,36 |
+0,79% |
- |
- |
1.322,94 |
-- |
 |
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
45,900 |
11:15 |
±0,000 |
±0,00% |
45,800 |
46,100 |
45,900 |
50,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,870 |
16:23 |
-0,170 |
-0,38% |
44,850 |
44,865 |
45,040 |
489.172,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,520 |
09:02 |
±0,000 |
±0,00% |
2,560 |
2,610 |
2,520 |
144,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,340 |
16:24 |
-0,410 |
-0,82% |
49,350 |
49,380 |
49,750 |
151.871,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,130 |
16:22 |
+0,225 |
+1,19% |
19,120 |
19,135 |
18,905 |
263.037,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
34,000 |
16:22 |
+0,100 |
+0,29% |
33,900 |
34,050 |
33,900 |
9.079,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,760 |
16:24 |
-0,360 |
-0,82% |
43,760 |
43,800 |
44,120 |
24.831,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,840 |
14:53 |
-0,030 |
-0,62% |
4,810 |
4,850 |
4,870 |
708,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
K+S AG NA O.N. |
KSAG88 |
12,325 |
16:24 |
-0,070 |
-0,56% |
12,315 |
12,330 |
12,395 |
172.408,00 |
|
|
LANXESS AG |
547040 |
21,900 |
16:22 |
-0,210 |
-0,95% |
21,890 |
21,910 |
22,110 |
87.995,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,020 |
16:24 |
-0,050 |
-0,71% |
7,020 |
7,030 |
7,070 |
60.893,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,400 |
16:21 |
-2,000 |
-1,73% |
113,350 |
113,400 |
115,400 |
114.559,00 |
|
|
VULCAN ENERGY RESOURCES |
A2PV3A |
2,606 |
14:47 |
+0,006 |
+0,23% |
2,590 |
2,606 |
2,600 |
2.700,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,320 |
16:24 |
+0,060 |
+0,06% |
98,260 |
98,400 |
98,260 |
86.776,00 |
|
