| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.095,98 |
09:08 |
+15,39 |
+0,74% |
- |
- |
2.080,59 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
736,74 |
31.05. |
+4,54 |
+0,62% |
- |
- |
736,74 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,940 |
09:07 |
+0,760 |
+0,82% |
93,920 |
93,960 |
93,180 |
38.866,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
89,200 |
09:07 |
+0,800 |
+0,90% |
89,150 |
89,250 |
88,400 |
1.769,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,740 |
09:07 |
+0,500 |
+0,80% |
62,720 |
62,800 |
62,240 |
10.537,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
77,000 |
09:07 |
+1,100 |
+1,45% |
76,980 |
77,040 |
75,900 |
37.611,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,900 |
31.05. / 17:36 |
±0,000 |
±0,00% |
11,700 |
11,950 |
11,900 |
1.888,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
6,010 |
09:02 |
+0,060 |
+1,01% |
5,970 |
6,050 |
5,950 |
2.932,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
09:04 |
+0,100 |
+0,99% |
10,100 |
10,900 |
10,100 |
833,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
85,400 |
09:00 |
+0,400 |
+0,47% |
84,200 |
85,100 |
85,000 |
14,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,570 |
31.05. / 09:11 |
-0,070 |
-2,65% |
2,570 |
2,630 |
2,570 |
0,00 |
 |
|
JOST WERKE SE INH. O.N. |
JST400 |
46,300 |
09:02 |
+0,100 |
+0,22% |
46,300 |
46,550 |
46,200 |
197,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,900 |
08:09 |
-0,300 |
-0,65% |
46,250 |
46,550 |
46,200 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,870 |
09:07 |
+0,470 |
+0,71% |
66,850 |
66,880 |
66,400 |
87.060,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,700 |
08:09 |
±0,000 |
±0,00% |
5,800 |
5,900 |
5,700 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,560 |
31.05. / 17:36 |
+0,020 |
+0,56% |
0,000 |
0,000 |
3,560 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
31,800 |
09:02 |
+0,400 |
+1,27% |
31,400 |
32,200 |
31,400 |
266,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,660 |
09:00 |
+0,040 |
+0,23% |
17,420 |
17,560 |
17,620 |
629,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,935 |
09:03 |
+0,010 |
+0,17% |
5,920 |
5,940 |
5,925 |
11.444,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
65,150 |
08:12 |
+0,300 |
+0,46% |
64,850 |
65,500 |
64,850 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
132,700 |
09:07 |
+1,600 |
+1,22% |
132,400 |
133,000 |
131,100 |
1.677,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,450 |
09:07 |
+0,450 |
+0,39% |
115,450 |
115,550 |
115,000 |
37.855,00 |
|
