| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.954,67 |
10:28 |
-3,86 |
-0,20% |
- |
- |
1.958,53 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
691,91 |
17.06. |
+5,50 |
+0,80% |
- |
- |
691,91 |
-- |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,860 |
10:28 |
-0,220 |
-0,25% |
87,840 |
87,880 |
88,080 |
118.801,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
82,800 |
10:28 |
-0,150 |
-0,18% |
82,700 |
82,850 |
82,950 |
47.915,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
55,500 |
10:28 |
-0,180 |
-0,32% |
55,500 |
55,520 |
55,680 |
31.946,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,040 |
10:26 |
±0,000 |
±0,00% |
70,020 |
70,060 |
70,040 |
56.441,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,650 |
17.06. / 17:35 |
-0,150 |
-1,27% |
11,500 |
11,700 |
11,650 |
10.787,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,400 |
10:18 |
+0,020 |
+0,37% |
5,360 |
5,400 |
5,380 |
4.780,00 |
|
|
GRAMMER AG O.N. |
589540 |
9,500 |
17.06. / 17:36 |
-0,400 |
-4,04% |
9,450 |
9,600 |
9,500 |
2.226,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
10:16 |
-0,400 |
-0,47% |
84,100 |
84,300 |
84,500 |
81,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,510 |
09:12 |
-0,200 |
-7,38% |
2,510 |
2,590 |
2,710 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,400 |
17.06. / 17:35 |
+0,200 |
+0,45% |
44,350 |
44,600 |
44,400 |
45,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,700 |
09:34 |
-0,050 |
-0,11% |
45,800 |
46,050 |
45,750 |
40,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,400 |
10:28 |
-0,190 |
-0,30% |
63,410 |
63,420 |
63,590 |
218.848,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,400 |
08:10 |
-0,100 |
-1,82% |
5,240 |
5,400 |
5,500 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,460 |
10:22 |
±0,000 |
±0,00% |
3,460 |
3,580 |
3,460 |
206,00 |
|
|
PWO AG INH O.N. |
696800 |
30,400 |
17.06. / 17:36 |
±0,000 |
±0,00% |
30,200 |
30,800 |
30,400 |
403,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,020 |
10:27 |
+0,740 |
+4,28% |
17,980 |
18,020 |
17,280 |
100.243,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,475 |
10:24 |
-0,030 |
-0,54% |
5,475 |
5,490 |
5,505 |
59.535,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
61,600 |
08:06 |
-0,650 |
-1,04% |
61,400 |
61,700 |
62,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
114,100 |
10:26 |
+0,500 |
+0,44% |
113,800 |
114,000 |
113,600 |
8.313,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,100 |
10:28 |
-0,050 |
-0,05% |
105,050 |
105,100 |
105,150 |
71.549,00 |
|
