| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
1.851,52 |
27.09. |
+53,73 |
+2,99% |
- |
- |
1.851,52 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
654,03 |
27.09. |
+18,98 |
+2,99% |
- |
- |
654,03 |
-- |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
81,140 |
27.09. / 17:35 |
+2,600 |
+3,31% |
0,000 |
81,260 |
81,140 |
1,76 Mio. |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
75,500 |
27.09. / 17:35 |
+1,300 |
+1,75% |
0,000 |
0,000 |
75,500 |
98.490,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,800 |
27.09. / 17:35 |
+2,120 |
+3,68% |
0,000 |
0,000 |
59,800 |
637.026,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
74,720 |
27.09. / 17:35 |
+3,200 |
+4,47% |
0,000 |
0,000 |
74,720 |
967.411,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
9,020 |
27.09. / 17:35 |
+0,020 |
+0,22% |
0,000 |
0,000 |
9,020 |
2.337,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
4,420 |
27.09. / 17:36 |
+0,015 |
+0,34% |
0,000 |
0,000 |
4,420 |
61.934,00 |
|
|
GRAMMER AG O.N. |
589540 |
7,900 |
27.09. / 17:36 |
-0,500 |
-5,95% |
0,000 |
0,000 |
7,900 |
1.523,00 |
 |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
89,000 |
27.09. / 17:40 |
±0,000 |
±0,00% |
0,000 |
0,000 |
89,000 |
17.412,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,000 |
27.09. / 21:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,000 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,750 |
27.09. / 17:35 |
+1,750 |
+3,98% |
0,000 |
0,000 |
45,750 |
23.121,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
30,550 |
27.09. / 08:00 |
+0,400 |
+1,33% |
0,000 |
0,000 |
30,550 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,490 |
27.09. / 17:35 |
+1,780 |
+3,08% |
0,000 |
0,000 |
59,490 |
4,09 Mio. |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
4,980 |
27.09. / 08:00 |
+0,060 |
+1,22% |
0,000 |
0,000 |
4,980 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
2,380 |
27.09. / 17:36 |
-0,040 |
-1,65% |
0,000 |
0,000 |
2,380 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
30,200 |
27.09. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
30,200 |
386,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
16,800 |
27.09. / 17:35 |
+0,080 |
+0,48% |
0,000 |
0,000 |
16,800 |
76.954,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
4,598 |
27.09. / 17:35 |
+0,200 |
+4,55% |
0,000 |
0,000 |
4,598 |
689.260,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
52,050 |
27.09. / 17:02 |
+1,850 |
+3,69% |
0,000 |
0,000 |
52,050 |
127,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
104,800 |
27.09. / 17:42 |
+3,000 |
+2,95% |
0,000 |
0,000 |
104,800 |
102.855,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,120 |
27.09. / 17:37 |
+2,100 |
+2,21% |
0,000 |
0,000 |
97,120 |
1,42 Mio. |
|
