| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.052,71 |
11:07 |
+7,15 |
+0,35% |
- |
- |
2.045,56 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
736,06 |
23.05. |
-2,34 |
-0,32% |
- |
- |
736,06 |
-- |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,020 |
11:07 |
+0,300 |
+0,32% |
93,020 |
93,060 |
92,720 |
116.386,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
88,500 |
11:07 |
+0,300 |
+0,34% |
88,450 |
88,550 |
88,200 |
15.209,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,740 |
11:06 |
-0,180 |
-0,30% |
60,740 |
60,760 |
60,920 |
37.629,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,340 |
11:07 |
-0,280 |
-0,37% |
75,320 |
75,360 |
75,620 |
160.321,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,950 |
09:08 |
+0,250 |
+2,14% |
11,550 |
11,850 |
11,700 |
531,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,700 |
11:02 |
+0,060 |
+1,06% |
5,680 |
5,740 |
5,640 |
4.930,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,200 |
23.05. / 17:36 |
±0,000 |
±0,00% |
9,950 |
10,200 |
10,200 |
1,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,000 |
10:52 |
-0,500 |
-0,60% |
83,000 |
83,300 |
83,500 |
66,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,770 |
09:38 |
+0,260 |
+10,36% |
2,710 |
2,890 |
2,510 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
45,600 |
11:05 |
+0,100 |
+0,22% |
45,600 |
45,700 |
45,500 |
1.368,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
44,200 |
08:04 |
-0,250 |
-0,56% |
44,150 |
44,550 |
44,450 |
0,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,130 |
11:07 |
+0,420 |
+0,64% |
66,130 |
66,140 |
65,710 |
752.598,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,500 |
08:04 |
-0,040 |
-0,72% |
5,620 |
5,740 |
5,540 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,440 |
23.05. / 17:36 |
+0,100 |
+2,99% |
3,340 |
3,500 |
3,440 |
0,00 |
|
|
PWO AG INH O.N. |
696800 |
31,400 |
09:46 |
±0,000 |
±0,00% |
31,000 |
31,800 |
31,400 |
252,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,180 |
11:06 |
+0,060 |
+0,35% |
17,140 |
17,180 |
17,120 |
12.605,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,900 |
10:59 |
-0,020 |
-0,34% |
5,880 |
5,895 |
5,920 |
30.564,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,800 |
08:36 |
-0,450 |
-0,67% |
65,900 |
66,250 |
67,250 |
7,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
138,200 |
11:07 |
+0,200 |
+0,14% |
138,100 |
138,400 |
138,000 |
6.220,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,650 |
11:06 |
+0,650 |
+0,55% |
118,600 |
118,700 |
118,000 |
139.726,00 |
|
