| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX |
966008 |
2.052,38 |
12:19 |
-28,31 |
-1,36% |
- |
- |
2.080,69 |
-- |
 |
|
DAXSECTOR AUTOMOBILE KURSINDEX |
966009 |
748,70 |
28.05. |
+3,71 |
+0,50% |
- |
- |
748,70 |
-- |
 |
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,160 |
12:19 |
-1,640 |
-1,75% |
92,140 |
92,180 |
93,800 |
343.003,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
87,950 |
12:14 |
-1,550 |
-1,73% |
88,000 |
88,050 |
89,500 |
14.954,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,120 |
12:15 |
-0,840 |
-1,36% |
61,120 |
61,160 |
61,960 |
38.082,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,920 |
12:17 |
-1,500 |
-1,99% |
73,920 |
73,960 |
75,420 |
228.761,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
11,700 |
10:58 |
+0,050 |
+0,43% |
11,450 |
11,700 |
11,650 |
1.354,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,770 |
12:18 |
-0,090 |
-1,54% |
5,730 |
5,800 |
5,860 |
3.917,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,000 |
09:07 |
-0,300 |
-2,91% |
9,950 |
10,100 |
10,300 |
1.003,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,500 |
12:09 |
-0,100 |
-0,12% |
83,400 |
83,600 |
83,600 |
697,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HGEARS AG INH O.N. |
A3CMGN |
2,710 |
09:07 |
+0,350 |
+14,83% |
2,710 |
2,790 |
2,360 |
0,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,900 |
12:18 |
-0,150 |
-0,32% |
46,800 |
46,950 |
47,050 |
2.973,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
45,450 |
09:50 |
±0,000 |
±0,00% |
45,350 |
45,550 |
45,450 |
120,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,620 |
12:19 |
-0,760 |
-1,14% |
65,620 |
65,630 |
66,380 |
876.447,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,800 |
08:03 |
-0,120 |
-2,03% |
6,220 |
6,300 |
5,920 |
0,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,400 |
10:28 |
±0,000 |
±0,00% |
3,400 |
3,500 |
3,400 |
38,00 |
|
|
PWO AG INH O.N. |
696800 |
31,600 |
09:02 |
+0,200 |
+0,64% |
31,600 |
32,000 |
31,400 |
160,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,100 |
12:03 |
-0,140 |
-0,81% |
17,100 |
17,160 |
17,240 |
6.602,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
6,055 |
12:15 |
+0,125 |
+2,11% |
6,055 |
6,070 |
5,930 |
168.173,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,550 |
08:16 |
+0,150 |
+0,23% |
68,700 |
68,950 |
66,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG ST O.N. |
766400 |
139,500 |
12:11 |
-3,500 |
-2,45% |
139,300 |
139,500 |
143,000 |
25.158,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,750 |
12:17 |
-1,550 |
-1,26% |
121,700 |
121,750 |
123,300 |
545.136,00 |
|
