| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.502,32 |
12:43 |
+13,76 |
+0,31% |
- |
- |
4.488,56 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.752,01 |
12:43 |
+35,91 |
+0,31% |
- |
- |
11.716,10 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
182,480 |
12:23 |
+2,400 |
+1,33% |
182,280 |
182,560 |
180,080 |
159,00 |
|
|
AIRBUS SE |
938914 |
157,300 |
12:42 |
+1,400 |
+0,90% |
157,220 |
157,280 |
155,900 |
81.282,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,400 |
12:42 |
+2,100 |
+0,78% |
270,300 |
270,400 |
268,300 |
279.430,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
58,020 |
58,060 |
57,460 |
35,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
885,900 |
12:18 |
+15,300 |
+1,76% |
884,500 |
884,900 |
870,600 |
1.863,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
142,950 |
12:09 |
-0,400 |
-0,28% |
142,850 |
143,150 |
143,350 |
3.261,00 |
 |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,450 |
12:16 |
+0,360 |
+1,09% |
33,460 |
33,500 |
33,090 |
1.409,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,300 |
12:42 |
-0,110 |
-0,23% |
48,285 |
48,290 |
48,410 |
416.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
68,550 |
11:07 |
+1,220 |
+1,81% |
68,320 |
68,390 |
67,330 |
2.636,00 |
|
|
BP PLC DL-,25 |
850517 |
5,764 |
12:43 |
+0,036 |
+0,63% |
5,759 |
5,767 |
5,728 |
330.012,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,770 |
12:35 |
+0,230 |
+0,81% |
28,740 |
28,810 |
28,540 |
34.339,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
31,040 |
12:07 |
-0,230 |
-0,74% |
30,995 |
31,065 |
31,270 |
59,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,930 |
12:43 |
+0,270 |
+0,70% |
38,930 |
38,940 |
38,660 |
492.932,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
12:42 |
+0,280 |
+1,26% |
22,570 |
22,580 |
22,290 |
1,66 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,702 |
12:35 |
+0,043 |
+0,65% |
6,699 |
6,707 |
6,659 |
14.197,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
08:46 |
+3,800 |
+1,85% |
207,200 |
207,300 |
204,900 |
135,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,642 |
12:19 |
-0,013 |
-0,23% |
5,645 |
5,650 |
5,655 |
1.040,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,840 |
12:34 |
-1,870 |
-9,03% |
18,810 |
18,825 |
20,710 |
49.945,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
08:01 |
+35,000 |
+1,62% |
2.167,000 |
2.168,000 |
2.165,000 |
4,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,220 |
12:33 |
+0,032 |
+0,39% |
8,208 |
8,224 |
8,188 |
8.777,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,150 |
11:21 |
+0,050 |
+0,41% |
12,150 |
12,175 |
12,100 |
1.389,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,588 |
12:16 |
+0,240 |
+1,47% |
16,586 |
16,592 |
16,348 |
26.745,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,200 |
11:31 |
-3,700 |
-0,82% |
446,500 |
447,000 |
451,900 |
97,00 |
|
|
LVMH EO 0,3 |
853292 |
737,000 |
12:31 |
+1,800 |
+0,24% |
736,500 |
737,100 |
735,200 |
1.449,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,620 |
12:43 |
+0,220 |
+0,33% |
66,610 |
66,630 |
66,400 |
901.673,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,100 |
12:42 |
+1,200 |
+0,26% |
459,000 |
459,200 |
457,900 |
44.311,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,900 |
11:31 |
±0,000 |
±0,00% |
10,600 |
10,800 |
10,900 |
2.580,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
123,340 |
12:16 |
-1,640 |
-1,31% |
122,980 |
123,140 |
124,980 |
2.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,105 |
10:50 |
+0,850 |
+2,56% |
33,850 |
34,000 |
33,255 |
65,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,680 |
09:44 |
+0,020 |
+0,04% |
52,240 |
52,380 |
52,660 |
240,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
40,880 |
11:13 |
+1,080 |
+2,71% |
40,040 |
40,540 |
39,800 |
80,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
64,030 |
12:21 |
-0,150 |
-0,23% |
64,010 |
64,080 |
64,180 |
21.724,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
217,400 |
217,600 |
215,300 |
5,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,790 |
12:01 |
-0,990 |
-1,10% |
88,880 |
88,940 |
89,780 |
1.019,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,867 |
12:27 |
+0,048 |
+1,01% |
4,860 |
4,864 |
4,818 |
19.349,00 |
|
|
SAP SE O.N. |
716460 |
168,480 |
12:42 |
+2,520 |
+1,52% |
168,480 |
168,520 |
165,960 |
436.464,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,350 |
12:22 |
+0,050 |
+0,02% |
227,350 |
227,450 |
227,300 |
114,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
33,415 |
12:02 |
+0,200 |
+0,60% |
33,485 |
33,505 |
33,215 |
6.449,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
177,740 |
12:42 |
+1,480 |
+0,84% |
177,740 |
177,760 |
176,260 |
193.326,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,950 |
12:35 |
-0,060 |
-0,09% |
67,010 |
67,040 |
67,010 |
20.871,00 |
|
|
UNICREDIT |
A2DJV6 |
36,990 |
11:44 |
+0,645 |
+1,77% |
37,080 |
37,140 |
36,345 |
4.736,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
50,500 |
12:11 |
+0,400 |
+0,80% |
50,540 |
50,560 |
50,100 |
1.771,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,150 |
11:18 |
+0,400 |
+0,35% |
115,250 |
115,300 |
114,750 |
112,00 |
|
