| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.483,47 |
14:56 |
-22,62 |
-0,50% |
- |
- |
4.506,09 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.707,52 |
14:56 |
-59,05 |
-0,50% |
- |
- |
11.766,57 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
160,280 |
14:56 |
-2,220 |
-1,37% |
160,180 |
160,400 |
162,500 |
3.492,00 |
|
|
AIRBUS SE |
938914 |
142,380 |
14:56 |
-3,420 |
-2,35% |
142,320 |
142,360 |
145,800 |
198.016,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
254,100 |
14:56 |
-2,200 |
-0,86% |
254,000 |
254,200 |
256,300 |
542.764,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,560 |
55,620 |
56,780 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
955,600 |
14:50 |
-10,300 |
-1,07% |
954,900 |
955,400 |
965,900 |
2.209,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
148,200 |
14:53 |
+1,250 |
+0,85% |
148,150 |
148,250 |
146,950 |
7.418,00 |
 |
|
AXA S.A. INH. EO 2,29 |
855705 |
29,400 |
14:55 |
-1,560 |
-5,04% |
29,350 |
29,400 |
30,960 |
58.759,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,920 |
14:56 |
-0,700 |
-1,53% |
44,915 |
44,930 |
45,620 |
1,48 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
57,810 |
14:48 |
-1,960 |
-3,28% |
57,750 |
57,800 |
59,770 |
18.820,00 |
|
|
BP PLC DL-,25 |
850517 |
5,489 |
14:52 |
+0,035 |
+0,64% |
5,489 |
5,495 |
5,454 |
195.494,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,420 |
14:47 |
+0,070 |
+0,25% |
28,410 |
28,490 |
28,350 |
20.381,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,880 |
14:37 |
+0,200 |
+0,65% |
30,890 |
30,960 |
30,680 |
2.350,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,010 |
14:56 |
-0,620 |
-1,60% |
37,990 |
38,010 |
38,630 |
1,08 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
14:56 |
+0,100 |
+0,44% |
22,620 |
22,630 |
22,530 |
4,56 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,368 |
14:36 |
-0,182 |
-2,78% |
6,357 |
6,365 |
6,550 |
48.831,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
203,000 |
14:23 |
-3,400 |
-1,65% |
202,300 |
202,500 |
206,400 |
125,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,399 |
13:46 |
-0,012 |
-0,22% |
5,390 |
5,395 |
5,411 |
2.900,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,140 |
14:45 |
+0,060 |
+0,31% |
19,110 |
19,150 |
19,080 |
3.609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.117,000 |
11:54 |
-46,000 |
-2,13% |
2.119,000 |
2.121,000 |
2.163,000 |
1,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,050 |
14:19 |
+0,035 |
+0,44% |
8,054 |
8,071 |
8,015 |
61.527,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,115 |
14:36 |
-0,185 |
-1,50% |
12,130 |
12,155 |
12,300 |
27.085,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,202 |
14:53 |
-0,360 |
-2,31% |
15,202 |
15,210 |
15,562 |
55.421,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
443,200 |
13:08 |
-7,650 |
-1,70% |
442,000 |
442,300 |
450,850 |
170,00 |
|
|
LVMH EO 0,3 |
853292 |
714,600 |
14:48 |
-16,900 |
-2,31% |
713,400 |
713,900 |
731,500 |
3.458,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,340 |
14:56 |
-0,310 |
-0,49% |
63,330 |
63,340 |
63,650 |
1,98 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
14:56 |
-5,100 |
-1,11% |
456,200 |
456,400 |
461,400 |
134.212,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,400 |
10:14 |
-0,600 |
-5,45% |
10,500 |
10,700 |
11,000 |
3.900,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
132,300 |
14:35 |
+0,200 |
+0,15% |
132,560 |
132,720 |
132,100 |
2.232,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,950 |
14:42 |
-0,365 |
-1,06% |
33,955 |
34,105 |
34,315 |
1.055,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,920 |
09:07 |
+0,780 |
+1,50% |
52,540 |
52,680 |
52,140 |
0,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,120 |
09:08 |
-0,300 |
-0,71% |
42,240 |
43,080 |
42,420 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,840 |
14:55 |
-0,350 |
-0,56% |
61,840 |
61,920 |
62,190 |
13.071,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,350 |
12:12 |
-9,450 |
-4,55% |
196,050 |
196,150 |
207,800 |
24,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,020 |
14:49 |
-0,530 |
-0,60% |
87,870 |
87,910 |
88,550 |
3.785,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,350 |
14:54 |
-0,065 |
-1,47% |
4,347 |
4,351 |
4,415 |
159.961,00 |
|
|
SAP SE O.N. |
716460 |
176,160 |
14:56 |
-1,820 |
-1,02% |
176,160 |
176,200 |
177,980 |
752.250,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,300 |
14:46 |
-5,700 |
-2,48% |
223,450 |
223,500 |
230,000 |
678,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,510 |
14:53 |
+0,350 |
+1,09% |
32,490 |
32,510 |
32,160 |
3.696,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
167,100 |
14:56 |
-3,740 |
-2,19% |
167,100 |
167,140 |
170,840 |
839.920,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,510 |
14:55 |
-0,810 |
-1,30% |
61,470 |
61,510 |
62,320 |
26.177,00 |
|
|
UNICREDIT |
A2DJV6 |
32,475 |
14:43 |
-1,940 |
-5,64% |
32,385 |
32,430 |
34,415 |
38.836,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,500 |
13:07 |
+0,500 |
+0,96% |
52,660 |
52,680 |
52,000 |
2.456,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
98,940 |
14:23 |
-1,510 |
-1,50% |
99,260 |
99,280 |
100,450 |
2.326,00 |
|
