| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.485,45 |
17.06. |
+10,24 |
+0,23% |
- |
- |
4.475,21 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.712,69 |
17.06. |
+26,74 |
+0,23% |
- |
- |
11.685,95 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,560 |
17.06. / 17:35 |
+1,500 |
+0,94% |
0,000 |
0,000 |
160,060 |
1.511,00 |
|
|
AIRBUS SE |
938914 |
145,780 |
17.06. / 17:35 |
+1,980 |
+1,38% |
145,420 |
0,000 |
143,800 |
339.913,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
255,600 |
17.06. / 17:35 |
+2,200 |
+0,87% |
0,000 |
0,000 |
253,400 |
558.987,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,500 |
17.06. / 08:01 |
-0,640 |
-1,14% |
0,000 |
0,000 |
56,140 |
265,00 |
 |
|
ASML HOLDING EO -,09 |
A1J4U4 |
967,900 |
17.06. / 17:35 |
+15,500 |
+1,63% |
0,000 |
0,000 |
952,400 |
8.466,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
147,200 |
17.06. / 17:35 |
-1,500 |
-1,01% |
0,000 |
0,000 |
148,700 |
5.740,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,020 |
17.06. / 17:35 |
+0,640 |
+2,18% |
0,000 |
0,000 |
29,380 |
48.569,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,840 |
17.06. / 17:41 |
+0,255 |
+0,57% |
0,000 |
0,000 |
44,585 |
1,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
59,210 |
17.06. / 17:35 |
+0,810 |
+1,39% |
0,000 |
0,000 |
58,400 |
12.282,00 |
|
|
BP PLC DL-,25 |
850517 |
5,451 |
17.06. / 17:35 |
-0,002 |
-0,04% |
0,000 |
0,000 |
5,453 |
114.971,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,660 |
17.06. / 17:35 |
+0,210 |
+0,74% |
0,000 |
0,000 |
28,450 |
88.769,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,630 |
17.06. / 16:05 |
-0,250 |
-0,81% |
0,000 |
0,000 |
30,880 |
545,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,660 |
17.06. / 17:35 |
-0,090 |
-0,24% |
0,000 |
0,000 |
37,750 |
1,75 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
17.06. / 17:44 |
-0,060 |
-0,27% |
0,000 |
0,000 |
22,630 |
5,81 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,354 |
17.06. / 17:35 |
+0,021 |
+0,33% |
0,000 |
0,000 |
6,333 |
22.120,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,300 |
17.06. / 17:29 |
+4,900 |
+2,43% |
0,000 |
0,000 |
201,400 |
460,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,315 |
17.06. / 21:15 |
-0,061 |
-1,13% |
0,000 |
0,000 |
5,376 |
17.089,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
18,935 |
17.06. / 17:35 |
-0,080 |
-0,42% |
0,000 |
0,000 |
19,015 |
9.957,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.102,000 |
17.06. / 13:53 |
-16,000 |
-0,76% |
0,000 |
0,000 |
2.118,000 |
7,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,119 |
17.06. / 17:35 |
+0,059 |
+0,73% |
0,000 |
0,000 |
8,060 |
21.440,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,095 |
17.06. / 17:37 |
+0,040 |
+0,33% |
0,000 |
0,000 |
12,055 |
16.746,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,766 |
17.06. / 17:35 |
+0,436 |
+2,84% |
0,000 |
0,000 |
15,330 |
74.364,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
446,800 |
17.06. / 17:35 |
+4,600 |
+1,04% |
0,000 |
0,000 |
442,200 |
1.703,00 |
|
|
LVMH EO 0,3 |
853292 |
717,800 |
17.06. / 17:38 |
+6,300 |
+0,89% |
0,000 |
0,000 |
711,500 |
3.312,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,590 |
17.06. / 17:35 |
+0,390 |
+0,62% |
0,000 |
0,000 |
63,200 |
3,29 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
458,200 |
17.06. / 17:35 |
+1,400 |
+0,31% |
0,000 |
0,000 |
456,800 |
201.501,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,600 |
17.06. / 17:07 |
+0,200 |
+1,92% |
0,000 |
0,000 |
10,400 |
320,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
130,820 |
17.06. / 21:57 |
-2,660 |
-1,99% |
0,000 |
0,000 |
133,480 |
6.396,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
33,930 |
17.06. / 15:29 |
+0,035 |
+0,10% |
0,000 |
0,000 |
33,895 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,060 |
17.06. / 16:28 |
-0,860 |
-1,63% |
0,000 |
0,000 |
52,920 |
532,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,280 |
17.06. / 21:48 |
+0,260 |
+0,62% |
0,000 |
0,000 |
42,020 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
61,400 |
17.06. / 17:35 |
-0,660 |
-1,06% |
0,000 |
0,000 |
62,060 |
32.177,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,950 |
17.06. / 10:46 |
+2,400 |
+1,22% |
0,000 |
0,000 |
196,550 |
81,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,690 |
17.06. / 17:35 |
+0,950 |
+1,10% |
0,000 |
0,000 |
86,740 |
6.350,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,411 |
17.06. / 17:35 |
+0,047 |
+1,08% |
0,000 |
0,000 |
4,364 |
154.681,00 |
|
|
SAP SE O.N. |
716460 |
175,760 |
17.06. / 17:39 |
+0,980 |
+0,56% |
0,000 |
0,000 |
174,780 |
1,42 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,050 |
17.06. / 17:26 |
+2,250 |
+1,02% |
0,000 |
0,000 |
220,800 |
1.275,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,145 |
17.06. / 17:32 |
+0,140 |
+0,44% |
0,000 |
0,000 |
32,005 |
6.828,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
168,100 |
17.06. / 17:35 |
+2,360 |
+1,42% |
0,000 |
0,000 |
165,740 |
963.805,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,020 |
17.06. / 17:35 |
+0,410 |
+0,67% |
0,000 |
0,000 |
61,610 |
15.837,00 |
|
|
UNICREDIT |
A2DJV6 |
33,175 |
17.06. / 17:35 |
+0,620 |
+1,90% |
0,000 |
0,000 |
32,555 |
7.490,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,300 |
17.06. / 20:08 |
-0,060 |
-0,11% |
0,000 |
0,000 |
52,360 |
2.696,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,100 |
17.06. / 20:56 |
+1,020 |
+1,04% |
0,000 |
0,000 |
98,080 |
1.844,00 |
|
