| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
STXE 50 INDEX (PRICE) (EUR) |
965816 |
4.509,84 |
15:02 |
-3,35 |
-0,07% |
- |
- |
4.513,19 |
0,00 |
 |
|
STXE 50 INDEX (NET RETURN) (EUR) |
965817 |
11.779,41 |
15:02 |
-5,72 |
-0,05% |
- |
- |
11.785,13 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,080 |
14:59 |
-0,600 |
-0,37% |
161,140 |
161,340 |
161,680 |
488,00 |
|
|
AIRBUS SE |
938914 |
148,120 |
15:02 |
±0,000 |
±0,00% |
148,100 |
148,140 |
148,120 |
69.256,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,700 |
15:02 |
+1,700 |
+0,66% |
258,700 |
258,800 |
257,000 |
212.940,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,080 |
10:07 |
-0,240 |
-0,43% |
55,180 |
55,200 |
55,320 |
150,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
973,000 |
14:58 |
-10,600 |
-1,08% |
973,800 |
974,500 |
983,600 |
1.529,00 |
|
|
ASTRAZENECA PLC DL-,25 |
886455 |
146,150 |
14:52 |
-0,650 |
-0,44% |
146,000 |
146,100 |
146,800 |
3.925,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
30,480 |
14:59 |
-0,040 |
-0,13% |
30,470 |
30,520 |
30,520 |
16.859,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,980 |
15:02 |
-0,060 |
-0,13% |
44,980 |
44,990 |
45,040 |
428.619,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BNP PARIBAS INH. EO 2 |
887771 |
59,250 |
14:19 |
-0,180 |
-0,30% |
59,240 |
59,300 |
59,430 |
8.034,00 |
|
|
BP PLC DL-,25 |
850517 |
5,545 |
14:56 |
+0,023 |
+0,42% |
5,537 |
5,543 |
5,522 |
207.733,00 |
|
|
BRIT.AMER.TOBACCO LS-,25 |
916018 |
28,920 |
14:54 |
+0,120 |
+0,42% |
28,870 |
28,920 |
28,800 |
67.327,00 |
|
|
DIAGEO PLC LS-,28935185 |
851247 |
30,385 |
14:50 |
+0,050 |
+0,16% |
30,270 |
30,360 |
30,335 |
582,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,830 |
15:02 |
-0,140 |
-0,37% |
37,830 |
37,840 |
37,970 |
488.965,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,850 |
15:01 |
+0,050 |
+0,22% |
22,850 |
22,860 |
22,800 |
2,33 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
6,439 |
14:55 |
-0,009 |
-0,14% |
6,433 |
6,441 |
6,448 |
6.718,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
206,000 |
14:25 |
-0,800 |
-0,39% |
205,900 |
206,100 |
206,800 |
1.332,00 |
|
|
GLENCORE PLC DL -,01 |
A1JAGV |
5,440 |
12:24 |
+0,064 |
+1,19% |
5,428 |
5,434 |
5,376 |
15.449,00 |
|
|
GSK PLC LS-,3125 |
A3DMB5 |
19,065 |
15:01 |
+0,015 |
+0,08% |
19,050 |
19,100 |
19,050 |
11.321,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HERMES INTERNATIONAL O.N. |
886670 |
2.114,000 |
08:07 |
-8,000 |
-0,38% |
2.119,000 |
2.120,000 |
2.122,000 |
0,00 |
|
|
HSBC HLDGS PLC DL-,50 |
923893 |
8,232 |
14:56 |
+0,081 |
+0,99% |
8,231 |
8,256 |
8,151 |
44.267,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
11,960 |
14:36 |
-0,055 |
-0,46% |
11,970 |
12,005 |
12,015 |
3.894,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,752 |
15:00 |
-0,050 |
-0,32% |
15,758 |
15,766 |
15,802 |
22.352,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
433,850 |
14:49 |
-7,800 |
-1,77% |
433,100 |
433,350 |
441,650 |
394,00 |
|
|
LVMH EO 0,3 |
853292 |
706,900 |
14:58 |
-3,500 |
-0,49% |
707,500 |
708,000 |
710,400 |
1.225,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,860 |
15:02 |
+0,340 |
+0,54% |
63,870 |
63,880 |
63,520 |
1,48 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,700 |
15:02 |
-2,200 |
-0,48% |
460,600 |
460,800 |
462,900 |
40.251,00 |
|
|
NATIONAL GRID PLC |
A2DQWX |
10,800 |
11:09 |
±0,000 |
±0,00% |
10,600 |
10,800 |
10,800 |
500,00 |
|
|
NOVO-NORDISK AS B DK 0,1 |
A3EU6F |
131,540 |
14:32 |
+0,540 |
+0,41% |
131,420 |
131,580 |
131,000 |
4.144,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSUS NV EO -,05 |
A2PRDK |
34,710 |
09:59 |
+0,750 |
+2,21% |
34,370 |
34,520 |
33,960 |
0,00 |
|
|
RECKITT BENCK.GRP LS -,10 |
A0M1W6 |
52,020 |
13:44 |
-0,280 |
-0,54% |
52,260 |
52,380 |
52,300 |
60,00 |
|
|
RELX PLC LS -,144397 |
A0M95J |
42,160 |
09:08 |
-0,120 |
-0,28% |
42,120 |
42,940 |
42,280 |
0,00 |
|
|
RIO TINTO PLC LS-,10 |
852147 |
62,220 |
15:01 |
+0,490 |
+0,79% |
62,160 |
62,220 |
61,730 |
12.081,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
202,800 |
09:07 |
+1,400 |
+0,70% |
201,700 |
201,900 |
201,400 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,540 |
14:12 |
-0,990 |
-1,12% |
87,490 |
87,550 |
88,530 |
84,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,475 |
13:30 |
+0,018 |
+0,42% |
4,483 |
4,486 |
4,456 |
38.567,00 |
|
|
SAP SE O.N. |
716460 |
175,800 |
15:02 |
-0,200 |
-0,11% |
175,760 |
175,800 |
176,000 |
223.986,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
226,400 |
13:52 |
-1,650 |
-0,72% |
226,350 |
226,450 |
228,050 |
471,00 |
|
|
SHELL PLC EO-07 |
A3C99G |
32,640 |
14:51 |
+0,330 |
+1,02% |
32,665 |
32,690 |
32,310 |
1.790,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SIEMENS AG NA O.N. |
723610 |
169,300 |
15:02 |
+0,860 |
+0,51% |
169,300 |
169,320 |
168,440 |
226.654,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
62,210 |
14:59 |
-0,620 |
-0,99% |
62,230 |
62,250 |
62,830 |
29.979,00 |
|
|
UNICREDIT |
A2DJV6 |
34,390 |
14:41 |
+0,310 |
+0,91% |
34,335 |
34,405 |
34,080 |
1.343,00 |
|
|
UNILEVER PLC LS-,031111 |
A0JNE2 |
52,320 |
14:51 |
-0,040 |
-0,08% |
52,300 |
52,320 |
52,360 |
890,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
100,150 |
14:48 |
+1,070 |
+1,08% |
100,100 |
100,150 |
99,080 |
3.965,00 |
|
