| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.018,19 |
11:14 |
+34,52 |
+0,69% |
- |
- |
4.983,67 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.882,40 |
11:14 |
+81,74 |
+0,69% |
- |
- |
11.800,66 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
234,700 |
11:14 |
+3,200 |
+1,38% |
234,700 |
234,900 |
231,500 |
110.197,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.176,400 |
09:59 |
-18,200 |
-1,52% |
1.186,800 |
1.189,400 |
1.194,600 |
10,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,640 |
08:16 |
+0,020 |
+0,07% |
28,720 |
28,750 |
28,620 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,960 |
09:59 |
+0,880 |
+0,49% |
182,000 |
182,320 |
180,080 |
156,00 |
|
|
AIRBUS SE |
938914 |
157,220 |
11:12 |
+1,320 |
+0,85% |
157,200 |
157,260 |
155,900 |
62.856,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
270,200 |
11:14 |
+1,900 |
+0,71% |
270,200 |
270,300 |
268,300 |
233.146,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
58,020 |
10:41 |
+0,560 |
+0,97% |
57,960 |
58,020 |
57,460 |
35,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
886,800 |
11:07 |
+16,200 |
+1,86% |
884,600 |
885,100 |
870,600 |
1.393,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,480 |
11:02 |
+0,390 |
+1,18% |
33,380 |
33,430 |
33,090 |
1.152,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,445 |
11:14 |
+0,035 |
+0,07% |
48,455 |
48,470 |
48,410 |
312.086,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,600 |
11:14 |
+0,360 |
+1,27% |
28,590 |
28,600 |
28,240 |
578.156,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,065 |
10:58 |
+0,113 |
+1,14% |
10,040 |
10,055 |
9,952 |
9.121,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
94,240 |
11:14 |
+1,060 |
+1,14% |
94,240 |
94,260 |
93,180 |
263.748,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,550 |
11:07 |
+1,220 |
+1,81% |
68,390 |
68,460 |
67,330 |
2.635,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,320 |
10:26 |
+0,260 |
+0,44% |
59,280 |
59,400 |
59,060 |
194,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
183,250 |
11:14 |
+0,350 |
+0,19% |
183,100 |
183,200 |
182,900 |
43.179,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,910 |
11:14 |
+0,250 |
+0,65% |
38,900 |
38,910 |
38,660 |
369.973,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,480 |
11:14 |
+0,190 |
+0,85% |
22,470 |
22,480 |
22,290 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,710 |
10:48 |
+0,051 |
+0,77% |
6,696 |
6,704 |
6,659 |
9.562,00 |
|
|
ENI S.P.A. |
897791 |
14,668 |
10:52 |
+0,168 |
+1,16% |
14,616 |
14,628 |
14,500 |
3.745,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
208,700 |
08:46 |
+3,800 |
+1,85% |
206,600 |
206,700 |
204,900 |
135,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,000 |
11:13 |
-1,000 |
-0,27% |
375,800 |
376,100 |
377,000 |
374,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.200,000 |
08:01 |
+35,000 |
+1,62% |
2.168,000 |
2.170,000 |
2.165,000 |
4,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,185 |
11:02 |
+0,085 |
+0,70% |
12,150 |
12,170 |
12,100 |
1.289,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
43,530 |
08:14 |
-0,610 |
-1,38% |
43,820 |
43,830 |
44,140 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,305 |
11:14 |
+0,480 |
+1,30% |
37,295 |
37,305 |
36,825 |
609.765,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,582 |
11:03 |
+0,234 |
+1,43% |
16,588 |
16,596 |
16,348 |
24.392,00 |
|
|
INTESA SANPAOLO |
850605 |
3,638 |
11:06 |
+0,025 |
+0,69% |
3,637 |
3,644 |
3,613 |
12.446,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
323,150 |
11:03 |
+7,100 |
+2,25% |
322,800 |
323,050 |
316,050 |
83,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
449,950 |
10:26 |
-1,950 |
-0,43% |
448,600 |
449,100 |
451,900 |
93,00 |
|
|
LVMH EO 0,3 |
853292 |
735,000 |
11:11 |
-0,200 |
-0,03% |
735,300 |
736,000 |
735,200 |
1.384,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,940 |
11:14 |
+0,540 |
+0,81% |
66,940 |
66,960 |
66,400 |
535.282,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
11:14 |
+2,100 |
+0,46% |
459,800 |
459,900 |
457,900 |
36.128,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,682 |
11:02 |
+0,096 |
+2,69% |
3,677 |
3,681 |
3,586 |
310.783,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,385 |
08:14 |
+0,110 |
+0,98% |
11,380 |
11,385 |
11,275 |
1.470,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,200 |
08:55 |
+2,350 |
+1,73% |
137,800 |
137,900 |
135,850 |
20,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,105 |
10:50 |
+0,850 |
+2,56% |
33,950 |
34,100 |
33,255 |
65,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
216,300 |
08:01 |
+1,000 |
+0,46% |
216,800 |
217,000 |
215,300 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
81,420 |
08:08 |
+0,140 |
+0,17% |
81,640 |
81,660 |
81,280 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,540 |
11:11 |
-1,240 |
-1,38% |
88,500 |
88,550 |
89,780 |
810,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,867 |
10:34 |
+0,048 |
+1,01% |
4,858 |
4,862 |
4,818 |
17.864,00 |
|
|
SAP SE O.N. |
716460 |
168,020 |
11:14 |
+2,060 |
+1,24% |
168,000 |
168,040 |
165,960 |
324.159,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,750 |
10:19 |
+0,450 |
+0,20% |
227,750 |
227,800 |
227,300 |
64,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,960 |
11:14 |
+1,700 |
+0,96% |
177,960 |
177,980 |
176,260 |
155.195,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,280 |
11:12 |
+0,060 |
+0,30% |
20,305 |
20,320 |
20,220 |
26.200,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,940 |
11:03 |
-0,070 |
-0,10% |
66,820 |
66,850 |
67,010 |
11.331,00 |
|
|
UNICREDIT |
A2DJV6 |
37,010 |
11:14 |
+0,665 |
+1,83% |
36,990 |
37,035 |
36,345 |
3.804,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,250 |
10:19 |
+0,500 |
+0,44% |
115,250 |
115,300 |
114,750 |
90,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
115,650 |
11:14 |
+0,650 |
+0,57% |
115,650 |
115,700 |
115,000 |
233.346,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
149,050 |
08:30 |
+2,850 |
+1,95% |
146,050 |
146,150 |
146,200 |
10,00 |
|
