| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.888,72 |
10:59 |
-46,78 |
-0,95% |
- |
- |
4.935,50 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.578,44 |
10:59 |
-110,77 |
-0,95% |
- |
- |
11.689,21 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
224,400 |
10:59 |
-3,100 |
-1,36% |
224,300 |
224,500 |
227,500 |
93.468,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.203,400 |
09:59 |
-20,400 |
-1,67% |
1.200,000 |
1.203,000 |
1.223,800 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,100 |
08:01 |
+0,370 |
+1,33% |
28,180 |
28,200 |
27,730 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
161,600 |
10:55 |
-0,900 |
-0,55% |
161,380 |
161,600 |
162,500 |
1.448,00 |
|
|
AIRBUS SE |
938914 |
144,120 |
10:58 |
-1,680 |
-1,15% |
144,100 |
144,140 |
145,800 |
67.462,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
256,300 |
10:58 |
±0,000 |
±0,00% |
256,100 |
256,200 |
256,300 |
180.052,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
56,140 |
08:09 |
-0,640 |
-1,13% |
55,700 |
55,740 |
56,780 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
968,200 |
10:54 |
+2,300 |
+0,24% |
967,600 |
968,000 |
965,900 |
1.562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
29,750 |
10:59 |
-1,210 |
-3,91% |
29,730 |
29,780 |
30,960 |
31.374,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,445 |
10:59 |
-0,175 |
-0,38% |
45,440 |
45,450 |
45,620 |
331.218,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,575 |
10:58 |
+0,230 |
+0,84% |
27,550 |
27,560 |
27,345 |
431.385,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,022 |
10:24 |
-0,152 |
-1,66% |
9,000 |
9,008 |
9,174 |
2.701,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,140 |
10:59 |
-0,120 |
-0,14% |
88,080 |
88,120 |
88,260 |
121.122,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
58,050 |
10:58 |
-1,720 |
-2,88% |
57,960 |
58,020 |
59,770 |
9.503,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,440 |
09:24 |
-0,300 |
-0,50% |
59,240 |
59,360 |
59,740 |
4,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,350 |
10:59 |
+1,150 |
+0,64% |
181,300 |
181,400 |
180,200 |
41.489,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,080 |
10:59 |
-0,550 |
-1,42% |
38,060 |
38,080 |
38,630 |
373.728,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,520 |
10:59 |
-0,010 |
-0,04% |
22,510 |
22,520 |
22,530 |
1,01 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,461 |
10:34 |
-0,089 |
-1,36% |
6,441 |
6,453 |
6,550 |
11.132,00 |
|
|
ENI S.P.A. |
897791 |
13,650 |
10:43 |
-0,066 |
-0,48% |
13,660 |
13,672 |
13,716 |
55.423,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
204,600 |
10:51 |
-1,800 |
-0,87% |
204,400 |
204,500 |
206,400 |
60,00 |
|
|
FERRARI N.V. |
A2ACKK |
382,400 |
10:57 |
-4,600 |
-1,19% |
382,000 |
382,300 |
387,000 |
695,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
08:07 |
+1,000 |
+0,05% |
2.124,000 |
2.127,000 |
2.163,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,160 |
10:54 |
-0,140 |
-1,14% |
12,130 |
12,155 |
12,300 |
501,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,320 |
09:07 |
±0,000 |
±0,00% |
46,120 |
46,130 |
46,320 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,140 |
10:59 |
-0,790 |
-2,08% |
37,135 |
37,150 |
37,930 |
622.073,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
15,374 |
10:57 |
-0,188 |
-1,21% |
15,372 |
15,380 |
15,562 |
19.240,00 |
|
|
INTESA SANPAOLO |
850605 |
3,308 |
10:25 |
-0,104 |
-3,05% |
3,313 |
3,321 |
3,412 |
55.694,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
303,650 |
09:52 |
-9,200 |
-2,94% |
303,550 |
303,750 |
312,850 |
70,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,600 |
09:42 |
-2,250 |
-0,50% |
447,650 |
448,200 |
450,850 |
121,00 |
|
|
LVMH EO 0,3 |
853292 |
718,400 |
10:51 |
-13,100 |
-1,79% |
717,400 |
717,900 |
731,500 |
2.240,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,650 |
10:59 |
±0,000 |
±0,00% |
63,640 |
63,660 |
63,650 |
574.104,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,000 |
10:59 |
-1,400 |
-0,30% |
459,900 |
460,100 |
461,400 |
28.125,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,447 |
10:48 |
-0,028 |
-0,81% |
3,443 |
3,447 |
3,475 |
172.381,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,360 |
10:58 |
-0,170 |
-1,47% |
11,365 |
11,415 |
11,530 |
45,00 |
|
|
PERNOD RICARD O.N. |
853373 |
132,950 |
08:07 |
-0,150 |
-0,11% |
131,700 |
131,750 |
133,100 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,250 |
10:36 |
-0,065 |
-0,19% |
34,130 |
34,280 |
34,315 |
494,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
198,700 |
10:51 |
-9,100 |
-4,38% |
199,100 |
199,250 |
207,800 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
73,160 |
10:21 |
-2,600 |
-3,43% |
72,660 |
72,680 |
75,760 |
270,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
87,930 |
09:47 |
-0,620 |
-0,70% |
88,100 |
88,150 |
88,550 |
392,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,388 |
10:58 |
-0,027 |
-0,61% |
4,386 |
4,390 |
4,415 |
80.940,00 |
|
|
SAP SE O.N. |
716460 |
177,800 |
10:59 |
-0,180 |
-0,10% |
177,800 |
177,840 |
177,980 |
199.852,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
225,700 |
10:56 |
-4,300 |
-1,87% |
225,350 |
225,400 |
230,000 |
217,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
167,420 |
10:59 |
-3,420 |
-2,00% |
167,380 |
167,420 |
170,840 |
281.160,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,374 |
10:58 |
-0,266 |
-1,35% |
19,354 |
19,366 |
19,640 |
43.043,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
61,980 |
10:56 |
-0,340 |
-0,55% |
61,950 |
62,000 |
62,320 |
10.885,00 |
|
|
UNICREDIT |
A2DJV6 |
33,320 |
10:56 |
-1,095 |
-3,18% |
33,260 |
33,300 |
34,415 |
15.408,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
99,440 |
10:48 |
-1,010 |
-1,01% |
99,480 |
99,520 |
100,450 |
922,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,450 |
10:59 |
-0,300 |
-0,28% |
105,400 |
105,450 |
105,750 |
194.823,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
151,850 |
08:01 |
+0,900 |
+0,60% |
152,800 |
152,900 |
150,950 |
0,00 |
|
