| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.916,42 |
14:50 |
-112,83 |
-0,75% |
- |
- |
15.029,25 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.520,00 |
10.06. |
-4,06 |
-0,06% |
- |
- |
6.520,00 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,320 |
14:38 |
-0,120 |
-0,69% |
17,280 |
17,320 |
17,440 |
6.833,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
99,800 |
13:09 |
-0,600 |
-0,60% |
99,200 |
99,800 |
100,400 |
1.759,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,501 |
12:59 |
-0,125 |
-2,70% |
4,476 |
4,606 |
4,626 |
3.839,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,820 |
14:36 |
-0,040 |
-0,20% |
19,800 |
19,840 |
19,860 |
5.945,00 |
|
|
AMADEUS FIRE AG |
509310 |
109,000 |
14:32 |
-2,000 |
-1,80% |
109,000 |
109,400 |
111,000 |
582,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,000 |
14:39 |
-0,500 |
-0,22% |
230,500 |
232,500 |
231,500 |
1.071,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,085 |
08:18 |
-0,030 |
-0,42% |
6,970 |
7,005 |
7,115 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
21,750 |
14:50 |
-0,450 |
-2,03% |
21,750 |
21,850 |
22,200 |
12.991,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,465 |
14:49 |
-0,055 |
-1,56% |
3,455 |
3,465 |
3,520 |
113.943,00 |
|
|
CANCOM SE O.N. |
541910 |
32,140 |
14:47 |
+0,440 |
+1,39% |
32,120 |
32,180 |
31,700 |
36.261,00 |
 |
|
CECONOMY AG INH O.N. |
725750 |
3,320 |
14:49 |
+0,150 |
+4,73% |
3,320 |
3,328 |
3,170 |
681.030,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
109,000 |
13:02 |
+0,200 |
+0,18% |
108,400 |
109,000 |
108,800 |
2.276,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,500 |
14:46 |
+0,360 |
+1,43% |
25,440 |
25,500 |
25,140 |
53.072,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,950 |
14:49 |
-0,600 |
-1,60% |
36,950 |
37,050 |
37,550 |
13.394,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,120 |
14:49 |
-0,060 |
-1,16% |
5,120 |
5,135 |
5,180 |
39.631,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,750 |
14:49 |
-0,650 |
-1,29% |
49,650 |
49,900 |
50,400 |
1.612,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,100 |
14:42 |
+0,200 |
+0,72% |
27,950 |
28,150 |
27,900 |
15.757,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,455 |
14:37 |
+0,050 |
+0,93% |
5,450 |
5,460 |
5,405 |
232.279,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,440 |
13:38 |
-0,100 |
-0,57% |
17,440 |
17,480 |
17,540 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
22,840 |
14:39 |
-0,080 |
-0,35% |
22,800 |
22,840 |
22,920 |
15.721,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,240 |
14:49 |
-0,520 |
-1,45% |
35,200 |
35,260 |
35,760 |
95.303,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,140 |
14:27 |
-0,780 |
-1,63% |
47,140 |
47,260 |
47,920 |
8.519,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
87,200 |
14:21 |
-0,400 |
-0,46% |
87,200 |
87,900 |
87,600 |
1.490,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
68,500 |
68,800 |
68,900 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,600 |
14:07 |
-0,200 |
-0,46% |
43,550 |
43,700 |
43,800 |
4.171,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,985 |
14:49 |
-0,315 |
-2,20% |
13,970 |
13,990 |
14,300 |
76.156,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,000 |
14:39 |
-0,450 |
-1,64% |
27,000 |
27,150 |
27,450 |
3.100,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,510 |
12:13 |
-0,290 |
-2,69% |
10,640 |
10,680 |
10,800 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,750 |
14:42 |
±0,000 |
±0,00% |
20,700 |
20,800 |
20,750 |
21.130,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,550 |
14:25 |
-0,070 |
-1,06% |
6,550 |
6,580 |
6,620 |
25.935,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,190 |
14:39 |
+0,034 |
+2,94% |
1,190 |
1,196 |
1,156 |
781.690,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
79,700 |
14:39 |
-0,300 |
-0,37% |
79,300 |
79,600 |
80,000 |
3.672,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
276,200 |
14:49 |
-2,000 |
-0,72% |
276,200 |
277,800 |
278,200 |
2.109,00 |
|
|
INDUS HOLDING AG |
620010 |
25,650 |
14:27 |
-0,450 |
-1,72% |
25,650 |
25,700 |
26,100 |
2.950,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,600 |
14:44 |
-0,150 |
-0,56% |
26,550 |
26,600 |
26,750 |
19.031,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,200 |
14:35 |
-0,450 |
-0,96% |
46,150 |
46,250 |
46,650 |
3.443,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,010 |
14:31 |
-0,160 |
-2,59% |
6,010 |
6,040 |
6,170 |
101.052,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,840 |
14:46 |
-0,080 |
-0,36% |
21,820 |
21,860 |
21,920 |
31.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
652,000 |
14:10 |
-6,000 |
-0,91% |
648,000 |
654,000 |
658,000 |
284,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,300 |
14:32 |
-1,200 |
-1,98% |
59,300 |
59,500 |
60,500 |
3.056,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,540 |
14:34 |
-0,030 |
-0,66% |
4,535 |
4,540 |
4,570 |
71.882,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,400 |
14:42 |
-0,110 |
-1,69% |
6,380 |
6,400 |
6,510 |
25.499,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
36,450 |
13:38 |
-1,450 |
-3,83% |
36,700 |
37,100 |
37,900 |
606,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,250 |
08:06 |
+1,300 |
+1,61% |
81,550 |
82,100 |
80,950 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,020 |
14:42 |
-0,140 |
-0,73% |
19,000 |
19,040 |
19,160 |
4.942,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
8,050 |
14:47 |
-0,100 |
-1,23% |
8,040 |
8,070 |
8,150 |
29.348,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
161,000 |
14:28 |
+0,400 |
+0,25% |
160,600 |
161,000 |
160,600 |
2.459,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,220 |
14:02 |
-0,180 |
-1,25% |
14,200 |
14,240 |
14,400 |
41.614,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
7,020 |
14:48 |
-0,180 |
-2,50% |
7,015 |
7,035 |
7,200 |
93.820,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,500 |
14:49 |
-0,040 |
-0,22% |
18,500 |
18,540 |
18,540 |
12.145,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,180 |
14:49 |
-0,500 |
-1,95% |
25,155 |
25,190 |
25,680 |
164.008,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,580 |
14:45 |
-0,280 |
-1,57% |
17,520 |
17,580 |
17,860 |
30.354,00 |
|
|
SALZGITTER AG O.N. |
620200 |
20,520 |
14:49 |
-0,120 |
-0,58% |
20,500 |
20,600 |
20,640 |
59.616,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,895 |
14:32 |
-0,010 |
-0,17% |
5,885 |
5,900 |
5,905 |
93.811,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,420 |
14:49 |
+0,120 |
+0,44% |
27,400 |
27,460 |
27,300 |
14.540,00 |
|
|
SFC ENERGY AG |
756857 |
22,750 |
14:37 |
+0,100 |
+0,44% |
22,650 |
22,800 |
22,650 |
18.001,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,220 |
14:03 |
-0,080 |
-1,10% |
7,220 |
7,260 |
7,300 |
21.571,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
164,800 |
14:33 |
-1,400 |
-0,84% |
164,000 |
165,200 |
166,200 |
600,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,800 |
14:43 |
-0,300 |
-0,62% |
47,600 |
48,050 |
48,100 |
92,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
14,000 |
14:32 |
-0,090 |
-0,64% |
13,990 |
14,010 |
14,090 |
28.735,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,500 |
14:48 |
-1,000 |
-1,60% |
61,400 |
61,600 |
62,500 |
55.707,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
13:02 |
-0,020 |
-0,18% |
11,080 |
11,120 |
11,100 |
3.141,00 |
|
|
TAKKT AG O.N. |
744600 |
11,820 |
13:07 |
+0,080 |
+0,68% |
11,780 |
11,840 |
11,740 |
9.315,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,480 |
09:23 |
-0,200 |
-1,87% |
10,610 |
10,630 |
10,680 |
1.135,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
32,600 |
14:49 |
-0,300 |
-0,91% |
32,500 |
32,600 |
32,900 |
98.398,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,220 |
14:19 |
-0,380 |
-1,84% |
20,100 |
20,180 |
20,600 |
69.850,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
66,050 |
08:26 |
-0,650 |
-0,97% |
66,150 |
66,450 |
66,700 |
18,00 |
|
|
VOSSLOH AG O.N. |
766710 |
48,400 |
14:29 |
-0,500 |
-1,02% |
48,500 |
48,750 |
48,900 |
6.313,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
16,260 |
12:45 |
-0,220 |
-1,33% |
16,220 |
16,340 |
16,480 |
6.627,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,500 |
14:02 |
+0,020 |
+0,15% |
13,460 |
13,520 |
13,480 |
9.856,00 |
|
