| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.479,70 |
12:41 |
-59,07 |
-0,41% |
- |
- |
14.538,77 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.287,53 |
18.06. |
+28,72 |
+0,46% |
- |
- |
6.287,53 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,040 |
12:28 |
-0,120 |
-0,74% |
16,000 |
16,060 |
16,160 |
2.314,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
92,400 |
12:39 |
-3,000 |
-3,14% |
92,200 |
92,800 |
95,400 |
4.103,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,645 |
09:25 |
+0,090 |
+1,98% |
4,570 |
4,644 |
4,555 |
2.120,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
12:29 |
+0,020 |
+0,10% |
19,780 |
19,800 |
19,780 |
3.438,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,200 |
09:00 |
-0,200 |
-0,19% |
107,000 |
107,400 |
107,400 |
46,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
224,000 |
12:34 |
-5,500 |
-2,40% |
223,500 |
224,500 |
229,500 |
865,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,000 |
08:22 |
-0,365 |
-5,73% |
6,220 |
6,250 |
6,365 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,500 |
11:34 |
-0,550 |
-2,61% |
20,500 |
20,650 |
21,050 |
3.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,450 |
12:27 |
-0,045 |
-1,29% |
3,450 |
3,455 |
3,495 |
37.388,00 |
|
|
CANCOM SE O.N. |
541910 |
30,640 |
12:29 |
-0,320 |
-1,03% |
30,600 |
30,680 |
30,960 |
2.738,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,234 |
12:24 |
-0,088 |
-2,65% |
3,228 |
3,236 |
3,322 |
44.300,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
107,800 |
12:32 |
-1,000 |
-0,92% |
107,800 |
108,200 |
108,800 |
399,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,640 |
12:33 |
+0,100 |
+0,41% |
24,620 |
24,660 |
24,540 |
39.484,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,950 |
10:36 |
-0,250 |
-0,69% |
35,700 |
36,000 |
36,200 |
261,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,015 |
12:33 |
-0,020 |
-0,40% |
5,010 |
5,030 |
5,035 |
24.970,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
11:35 |
±0,000 |
±0,00% |
49,150 |
49,450 |
49,400 |
2.301,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,250 |
12:29 |
+0,050 |
+0,18% |
28,200 |
28,300 |
28,200 |
1.952,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,385 |
12:00 |
-0,055 |
-1,01% |
5,380 |
5,405 |
5,440 |
38.650,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,460 |
08:28 |
-0,160 |
-0,91% |
17,500 |
17,560 |
17,620 |
200,00 |
|
|
DUERR AG O.N. |
556520 |
21,260 |
12:41 |
-0,260 |
-1,21% |
21,220 |
21,280 |
21,520 |
34.649,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,660 |
12:33 |
-0,160 |
-0,47% |
33,640 |
33,680 |
33,820 |
19.975,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,000 |
12:35 |
-0,040 |
-0,09% |
43,980 |
44,160 |
44,040 |
10.789,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,900 |
12:01 |
-0,600 |
-0,72% |
82,800 |
83,100 |
83,500 |
2.753,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,300 |
66,700 |
66,300 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,600 |
12:40 |
+0,250 |
+0,58% |
43,600 |
43,650 |
43,350 |
2.569,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,425 |
12:35 |
-0,205 |
-1,50% |
13,425 |
13,450 |
13,630 |
22.512,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,150 |
12:24 |
-0,250 |
-0,95% |
26,100 |
26,250 |
26,400 |
3.346,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
08:01 |
+0,070 |
+0,66% |
10,640 |
10,680 |
10,650 |
1.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,700 |
12:07 |
+0,050 |
+0,24% |
20,700 |
20,750 |
20,650 |
10.164,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,490 |
11:52 |
+0,020 |
+0,31% |
6,470 |
6,520 |
6,470 |
10.992,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,222 |
12:31 |
-0,104 |
-7,84% |
1,220 |
1,230 |
1,326 |
1,08 Mio. |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,200 |
12:26 |
-0,500 |
-0,64% |
78,200 |
78,600 |
78,700 |
1.025,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
279,800 |
12:39 |
+16,000 |
+6,07% |
279,600 |
281,000 |
263,800 |
6.423,00 |
|
|
INDUS HOLDING AG |
620010 |
24,750 |
12:16 |
+0,050 |
+0,20% |
24,750 |
24,850 |
24,700 |
1.451,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,800 |
12:35 |
-0,450 |
-1,71% |
25,750 |
25,850 |
26,250 |
24.383,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,150 |
11:03 |
-0,100 |
-0,23% |
44,150 |
44,300 |
44,250 |
240,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,760 |
12:24 |
+0,040 |
+0,70% |
5,750 |
5,760 |
5,720 |
3.358,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,080 |
12:17 |
-0,160 |
-0,79% |
20,000 |
20,060 |
20,240 |
8.759,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
18.06. / 17:35 |
-12,000 |
-1,83% |
640,000 |
646,000 |
644,000 |
950,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,000 |
12:37 |
+2,000 |
+3,45% |
59,800 |
60,200 |
58,000 |
12.377,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,315 |
12:22 |
-0,085 |
-1,93% |
4,300 |
4,315 |
4,400 |
92.330,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,230 |
12:09 |
-0,030 |
-0,48% |
6,220 |
6,230 |
6,260 |
1.686,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,550 |
08:08 |
+0,250 |
+0,73% |
33,500 |
33,900 |
34,300 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
76,050 |
76,450 |
77,600 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,380 |
12:31 |
+0,120 |
+0,70% |
17,360 |
17,400 |
17,260 |
4.154,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,560 |
12:28 |
-0,050 |
-0,66% |
7,560 |
7,590 |
7,610 |
10.402,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,000 |
12:38 |
-0,800 |
-0,50% |
157,800 |
158,200 |
158,800 |
590,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
12:06 |
+0,040 |
+0,29% |
13,880 |
13,900 |
13,860 |
6.700,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,700 |
12:37 |
-0,090 |
-1,33% |
6,700 |
6,715 |
6,790 |
104.105,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,330 |
12:29 |
-0,490 |
-2,91% |
16,250 |
16,360 |
16,820 |
26.104,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,950 |
12:40 |
+0,075 |
+0,29% |
25,935 |
25,995 |
25,875 |
79.490,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,640 |
12:36 |
+0,500 |
+2,76% |
18,600 |
18,660 |
18,140 |
119.896,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,220 |
12:37 |
+0,260 |
+1,37% |
19,200 |
19,220 |
18,960 |
19.380,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,365 |
12:36 |
-0,085 |
-1,56% |
5,360 |
5,380 |
5,450 |
272.633,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,020 |
12:40 |
-0,200 |
-0,73% |
27,020 |
27,060 |
27,220 |
2.132,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
12:33 |
-0,050 |
-0,22% |
22,250 |
22,400 |
22,400 |
4.332,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,040 |
12:40 |
-0,030 |
-0,42% |
7,030 |
7,050 |
7,070 |
30.132,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
166,800 |
12:39 |
-0,200 |
-0,12% |
165,400 |
166,800 |
167,000 |
962,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,100 |
12:34 |
+0,500 |
+1,07% |
46,850 |
47,200 |
46,600 |
4.453,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,680 |
12:40 |
-0,130 |
-0,94% |
13,660 |
13,690 |
13,810 |
22.028,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
60,600 |
12:40 |
-1,800 |
-2,88% |
60,400 |
60,700 |
62,400 |
30.203,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
12:35 |
+0,020 |
+0,18% |
11,100 |
11,120 |
11,080 |
20.942,00 |
|
|
TAKKT AG O.N. |
744600 |
11,220 |
12:23 |
+0,020 |
+0,18% |
11,220 |
11,280 |
11,200 |
23.578,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,010 |
10:41 |
-0,080 |
-0,79% |
9,955 |
9,975 |
10,090 |
190,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,500 |
12:36 |
+0,150 |
+0,49% |
30,500 |
30,600 |
30,350 |
23.350,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,200 |
12:38 |
-1,020 |
-5,04% |
19,110 |
19,140 |
20,220 |
15.855,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,150 |
11:31 |
-1,450 |
-2,35% |
60,100 |
60,300 |
61,600 |
20,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,400 |
12:09 |
-0,100 |
-0,21% |
47,200 |
47,400 |
47,500 |
2.583,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,600 |
12:35 |
-0,100 |
-0,64% |
15,600 |
15,660 |
15,700 |
5.019,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,140 |
12:36 |
-0,100 |
-0,76% |
13,100 |
13,160 |
13,240 |
7.077,00 |
|
