| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.537,49 |
09:53 |
-1,28 |
-0,01% |
- |
- |
14.538,77 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.287,53 |
18.06. |
+28,72 |
+0,46% |
- |
- |
6.287,53 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
16,100 |
09:40 |
-0,060 |
-0,37% |
16,060 |
16,140 |
16,160 |
720,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
93,800 |
09:49 |
-1,600 |
-1,68% |
93,600 |
94,100 |
95,400 |
1.717,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,645 |
09:25 |
+0,090 |
+1,98% |
4,586 |
4,645 |
4,555 |
2.120,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,800 |
09:37 |
+0,020 |
+0,10% |
19,780 |
19,800 |
19,780 |
1.373,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,200 |
09:00 |
-0,200 |
-0,19% |
107,000 |
107,400 |
107,400 |
46,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
09:43 |
-3,000 |
-1,31% |
225,500 |
228,000 |
229,500 |
327,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,000 |
08:22 |
-0,365 |
-5,73% |
6,160 |
6,190 |
6,365 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,950 |
09:46 |
-0,100 |
-0,48% |
20,900 |
21,100 |
21,050 |
731,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,440 |
09:49 |
-0,055 |
-1,57% |
3,440 |
3,450 |
3,495 |
29.142,00 |
|
|
CANCOM SE O.N. |
541910 |
30,720 |
09:52 |
-0,240 |
-0,78% |
30,700 |
30,800 |
30,960 |
1.162,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,272 |
09:51 |
-0,050 |
-1,51% |
3,258 |
3,268 |
3,322 |
6.990,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
110,000 |
09:00 |
+1,200 |
+1,10% |
108,400 |
109,200 |
108,800 |
52,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,620 |
09:45 |
+0,080 |
+0,33% |
24,600 |
24,620 |
24,540 |
19.875,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,100 |
09:09 |
-0,100 |
-0,28% |
35,950 |
36,300 |
36,200 |
80,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,020 |
09:23 |
-0,015 |
-0,30% |
5,010 |
5,030 |
5,035 |
6.823,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,400 |
09:18 |
±0,000 |
±0,00% |
49,200 |
49,600 |
49,400 |
912,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,200 |
09:45 |
±0,000 |
±0,00% |
28,200 |
28,350 |
28,200 |
235,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,450 |
09:49 |
+0,010 |
+0,18% |
5,415 |
5,450 |
5,440 |
13.784,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,460 |
08:28 |
-0,160 |
-0,91% |
17,500 |
17,560 |
17,620 |
200,00 |
|
|
DUERR AG O.N. |
556520 |
21,500 |
09:48 |
-0,020 |
-0,09% |
21,440 |
21,520 |
21,520 |
4.553,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,760 |
09:49 |
-0,060 |
-0,18% |
33,740 |
33,780 |
33,820 |
11.282,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,120 |
09:51 |
+0,080 |
+0,18% |
44,100 |
44,280 |
44,040 |
8.018,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
83,300 |
09:43 |
-0,200 |
-0,24% |
83,200 |
83,600 |
83,500 |
1.326,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,600 |
67,000 |
66,300 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,350 |
09:00 |
±0,000 |
±0,00% |
43,100 |
43,400 |
43,350 |
170,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,550 |
09:52 |
-0,080 |
-0,59% |
13,530 |
13,575 |
13,630 |
7.685,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,150 |
09:36 |
-0,250 |
-0,95% |
26,150 |
26,350 |
26,400 |
963,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
08:01 |
+0,070 |
+0,66% |
10,730 |
10,790 |
10,650 |
1.415,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,750 |
09:52 |
+0,100 |
+0,48% |
20,700 |
20,800 |
20,650 |
2.800,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,460 |
09:51 |
-0,010 |
-0,15% |
6,460 |
6,490 |
6,470 |
1.910,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,308 |
09:51 |
-0,018 |
-1,36% |
1,302 |
1,308 |
1,326 |
116.608,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,300 |
09:53 |
-0,400 |
-0,51% |
78,100 |
78,300 |
78,700 |
969,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
274,400 |
09:50 |
+10,600 |
+4,02% |
274,000 |
276,000 |
263,800 |
3.624,00 |
|
|
INDUS HOLDING AG |
620010 |
24,550 |
09:00 |
-0,150 |
-0,61% |
24,550 |
24,650 |
24,700 |
10,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,400 |
09:52 |
+0,150 |
+0,57% |
26,300 |
26,400 |
26,250 |
8.062,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,250 |
18.06. / 17:35 |
-0,150 |
-0,34% |
44,150 |
44,500 |
44,250 |
5.970,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,720 |
09:20 |
±0,000 |
±0,00% |
5,720 |
5,740 |
5,720 |
655,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,220 |
09:11 |
-0,020 |
-0,10% |
20,120 |
20,220 |
20,240 |
1.214,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
18.06. / 17:35 |
-12,000 |
-1,83% |
640,000 |
646,000 |
644,000 |
950,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
59,200 |
09:50 |
+1,200 |
+2,07% |
59,000 |
59,500 |
58,000 |
975,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,395 |
09:48 |
-0,005 |
-0,11% |
4,380 |
4,400 |
4,400 |
6.714,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,260 |
09:50 |
±0,000 |
±0,00% |
6,210 |
6,250 |
6,260 |
223,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,550 |
08:08 |
+0,250 |
+0,73% |
33,750 |
34,150 |
34,300 |
0,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
77,600 |
77,800 |
77,600 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,300 |
09:11 |
+0,040 |
+0,23% |
17,180 |
17,300 |
17,260 |
1.723,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,580 |
09:51 |
-0,030 |
-0,39% |
7,570 |
7,590 |
7,610 |
1.023,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,800 |
18.06. / 17:35 |
-0,400 |
-0,25% |
158,200 |
159,600 |
158,800 |
2.570,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,900 |
09:46 |
+0,040 |
+0,29% |
13,880 |
13,920 |
13,860 |
5.520,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,730 |
09:51 |
-0,060 |
-0,88% |
6,710 |
6,755 |
6,790 |
2.902,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,610 |
09:50 |
-0,210 |
-1,25% |
16,520 |
16,620 |
16,820 |
5.516,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
26,040 |
09:51 |
+0,165 |
+0,64% |
26,005 |
26,045 |
25,875 |
31.138,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
18,480 |
09:50 |
+0,340 |
+1,87% |
18,460 |
18,500 |
18,140 |
13.311,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,210 |
09:50 |
+0,250 |
+1,32% |
19,130 |
19,240 |
18,960 |
16.778,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,335 |
09:52 |
-0,115 |
-2,11% |
5,335 |
5,345 |
5,450 |
152.511,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,060 |
09:14 |
-0,160 |
-0,59% |
27,040 |
27,160 |
27,220 |
128,00 |
|
|
SFC ENERGY AG |
756857 |
22,350 |
09:48 |
-0,050 |
-0,22% |
22,200 |
22,400 |
22,400 |
2.398,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,100 |
09:48 |
+0,030 |
+0,42% |
7,080 |
7,120 |
7,070 |
13.725,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,000 |
09:50 |
-2,000 |
-1,20% |
165,000 |
166,000 |
167,000 |
477,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
46,950 |
09:52 |
+0,350 |
+0,75% |
46,750 |
47,100 |
46,600 |
1.775,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,740 |
09:51 |
-0,070 |
-0,51% |
13,710 |
13,740 |
13,810 |
7.983,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,800 |
09:45 |
-0,600 |
-0,96% |
61,600 |
61,800 |
62,400 |
9.163,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
09:03 |
+0,020 |
+0,18% |
11,100 |
11,120 |
11,080 |
421,00 |
|
|
TAKKT AG O.N. |
744600 |
11,180 |
09:44 |
-0,020 |
-0,18% |
11,160 |
11,240 |
11,200 |
3.175,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,940 |
09:22 |
-0,150 |
-1,49% |
9,950 |
9,970 |
10,090 |
140,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,550 |
09:51 |
+0,200 |
+0,66% |
30,500 |
30,600 |
30,350 |
8.705,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,140 |
09:27 |
-0,080 |
-0,40% |
20,060 |
20,160 |
20,220 |
1.891,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
60,850 |
08:03 |
-0,750 |
-1,22% |
60,350 |
60,700 |
61,600 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,600 |
09:52 |
+0,100 |
+0,21% |
47,500 |
47,600 |
47,500 |
1.406,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,780 |
09:00 |
+0,080 |
+0,51% |
15,640 |
15,780 |
15,700 |
264,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,220 |
09:00 |
-0,020 |
-0,15% |
13,200 |
13,280 |
13,240 |
92,00 |
|
