| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.367,06 |
14.06. |
-256,23 |
-1,75% |
- |
- |
14.367,06 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.213,28 |
14.06. |
-122,46 |
-1,93% |
- |
- |
6.213,28 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,080 |
14.06. / 17:38 |
-0,140 |
-0,86% |
0,000 |
0,000 |
16,080 |
79.321,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,800 |
14.06. / 17:35 |
+1,800 |
+1,89% |
0,000 |
0,000 |
96,800 |
8.729,00 |
 |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,661 |
14.06. / 17:35 |
-0,014 |
-0,30% |
0,000 |
0,000 |
4,661 |
12.304,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,840 |
14.06. / 17:35 |
+0,040 |
+0,20% |
0,000 |
19,820 |
19,840 |
24.993,00 |
|
|
AMADEUS FIRE AG |
509310 |
106,400 |
14.06. / 17:35 |
-2,800 |
-2,56% |
0,000 |
0,000 |
106,400 |
8.497,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
234,000 |
14.06. / 17:35 |
+2,500 |
+1,08% |
0,000 |
0,000 |
234,000 |
4.866,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,810 |
14.06. / 09:07 |
-0,230 |
-3,27% |
0,000 |
0,000 |
6,810 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,350 |
14.06. / 17:35 |
+0,050 |
+0,25% |
0,000 |
0,000 |
20,350 |
39.410,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,470 |
14.06. / 17:35 |
-0,090 |
-2,53% |
0,000 |
0,000 |
3,470 |
222.802,00 |
|
|
CANCOM SE O.N. |
541910 |
30,520 |
14.06. / 17:35 |
-0,560 |
-1,80% |
0,000 |
0,000 |
30,520 |
66.951,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,170 |
14.06. / 17:35 |
-0,136 |
-4,11% |
0,000 |
0,000 |
3,170 |
445.492,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
105,400 |
14.06. / 17:35 |
-2,600 |
-2,41% |
0,000 |
0,000 |
105,400 |
7.006,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,400 |
14.06. / 17:38 |
-0,660 |
-2,63% |
0,000 |
0,000 |
24,400 |
68.641,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,300 |
14.06. / 17:35 |
-0,200 |
-0,55% |
0,000 |
0,000 |
36,300 |
19.079,00 |
|
|
DEUTZ AG O.N. |
630500 |
4,938 |
14.06. / 17:35 |
+0,006 |
+0,12% |
0,000 |
0,000 |
4,938 |
238.464,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
50,900 |
14.06. / 17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
50,900 |
12.077,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
27,200 |
14.06. / 17:35 |
-0,500 |
-1,81% |
0,000 |
0,000 |
27,200 |
11.666,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,335 |
14.06. / 17:35 |
+0,075 |
+1,43% |
0,000 |
0,000 |
5,335 |
323.641,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,740 |
14.06. / 14:38 |
+0,260 |
+1,49% |
0,000 |
0,000 |
17,740 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
21,440 |
14.06. / 17:35 |
-0,740 |
-3,34% |
0,000 |
0,000 |
21,440 |
153.012,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
32,920 |
14.06. / 17:35 |
-0,880 |
-2,60% |
0,000 |
0,000 |
32,920 |
243.841,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,840 |
14.06. / 17:35 |
-0,960 |
-2,10% |
44,660 |
44,840 |
44,840 |
76.482,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
81,000 |
14.06. / 17:35 |
-1,800 |
-2,17% |
0,000 |
0,000 |
81,000 |
12.819,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
65,200 |
14.06. / 12:35 |
-3,300 |
-4,82% |
0,000 |
0,000 |
65,200 |
785,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,850 |
14.06. / 17:35 |
+0,200 |
+0,47% |
0,000 |
0,000 |
42,850 |
38.868,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,195 |
14.06. / 17:36 |
-0,400 |
-2,94% |
0,000 |
0,000 |
13,195 |
349.869,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,050 |
14.06. / 17:35 |
+0,250 |
+0,97% |
0,000 |
0,000 |
26,050 |
30.586,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,480 |
14.06. / 08:20 |
-0,280 |
-2,60% |
0,000 |
0,000 |
10,480 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,150 |
14.06. / 17:35 |
-0,150 |
-0,74% |
0,000 |
0,000 |
20,150 |
153.144,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,480 |
14.06. / 17:35 |
-0,030 |
-0,46% |
0,000 |
0,000 |
6,480 |
64.898,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,344 |
14.06. / 17:35 |
+0,024 |
+1,82% |
1,342 |
0,000 |
1,344 |
1,82 Mio. |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,900 |
14.06. / 17:35 |
-1,500 |
-1,87% |
78,300 |
78,600 |
78,900 |
13.122,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
255,600 |
14.06. / 17:35 |
-11,800 |
-4,41% |
0,000 |
0,000 |
255,600 |
19.410,00 |
|
|
INDUS HOLDING AG |
620010 |
24,750 |
14.06. / 17:35 |
-0,450 |
-1,79% |
24,550 |
0,000 |
24,750 |
15.749,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,000 |
14.06. / 17:37 |
-0,400 |
-1,57% |
0,000 |
0,000 |
25,000 |
108.101,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,200 |
14.06. / 17:35 |
-0,150 |
-0,34% |
0,000 |
0,000 |
44,200 |
11.747,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,780 |
14.06. / 17:36 |
-0,100 |
-1,70% |
0,000 |
0,000 |
5,780 |
90.771,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,260 |
14.06. / 17:35 |
+0,120 |
+0,60% |
0,000 |
0,000 |
20,260 |
255.308,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
640,000 |
14.06. / 17:35 |
-4,000 |
-0,62% |
0,000 |
0,000 |
640,000 |
447,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,300 |
14.06. / 17:35 |
-0,700 |
-1,19% |
0,000 |
0,000 |
58,300 |
17.016,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,325 |
14.06. / 17:36 |
-0,055 |
-1,26% |
0,000 |
0,000 |
4,325 |
205.407,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,110 |
14.06. / 17:35 |
-0,160 |
-2,55% |
0,000 |
0,000 |
6,110 |
38.840,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,400 |
14.06. / 16:33 |
-1,400 |
-3,91% |
0,000 |
0,000 |
34,400 |
1.664,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
79,000 |
14.06. / 10:02 |
-2,850 |
-3,48% |
0,000 |
0,000 |
79,000 |
50,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,200 |
14.06. / 17:35 |
-0,920 |
-5,08% |
0,000 |
0,000 |
17,200 |
89.880,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,660 |
14.06. / 17:35 |
+0,150 |
+2,00% |
0,000 |
0,000 |
7,660 |
82.919,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
160,600 |
14.06. / 17:36 |
+0,600 |
+0,37% |
0,000 |
0,000 |
160,600 |
8.492,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
14.06. / 17:35 |
-0,180 |
-1,28% |
0,000 |
13,940 |
13,880 |
86.786,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,485 |
14.06. / 17:37 |
-0,360 |
-5,26% |
0,000 |
0,000 |
6,485 |
781.081,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,780 |
14.06. / 17:44 |
-0,970 |
-5,46% |
16,870 |
0,000 |
16,780 |
140.324,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
24,020 |
14.06. / 17:36 |
-0,705 |
-2,85% |
0,000 |
24,260 |
24,020 |
967.948,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
15,960 |
14.06. / 17:35 |
-0,380 |
-2,33% |
0,000 |
0,000 |
15,960 |
100.036,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,100 |
14.06. / 17:35 |
-0,470 |
-2,40% |
0,000 |
0,000 |
19,100 |
150.315,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,505 |
14.06. / 17:35 |
-0,125 |
-2,22% |
0,000 |
0,000 |
5,505 |
449.613,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,400 |
14.06. / 17:35 |
-0,580 |
-2,07% |
0,000 |
0,000 |
27,400 |
34.176,00 |
|
|
SFC ENERGY AG |
756857 |
21,400 |
14.06. / 17:35 |
-0,350 |
-1,61% |
0,000 |
0,000 |
21,400 |
45.854,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,110 |
14.06. / 17:35 |
-0,200 |
-2,74% |
0,000 |
0,000 |
7,110 |
202.251,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
165,000 |
14.06. / 17:35 |
-0,200 |
-0,12% |
163,600 |
0,000 |
165,000 |
2.419,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
46,800 |
14.06. / 17:35 |
-0,900 |
-1,89% |
0,000 |
0,000 |
46,800 |
10.840,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,710 |
14.06. / 17:35 |
-0,040 |
-0,29% |
0,000 |
0,000 |
13,710 |
109.142,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
14.06. / 17:38 |
-2,800 |
-4,39% |
0,000 |
61,300 |
61,000 |
101.750,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,080 |
14.06. / 17:35 |
-0,020 |
-0,18% |
0,000 |
0,000 |
11,080 |
78.443,00 |
|
|
TAKKT AG O.N. |
744600 |
11,220 |
14.06. / 17:35 |
-0,280 |
-2,43% |
0,000 |
0,000 |
11,220 |
29.886,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,110 |
14.06. / 17:22 |
-0,020 |
-0,20% |
0,000 |
0,000 |
10,110 |
4.332,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,650 |
14.06. / 17:35 |
-2,450 |
-7,63% |
0,000 |
29,900 |
29,650 |
242.795,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,650 |
14.06. / 17:37 |
-0,240 |
-1,21% |
0,000 |
0,000 |
19,650 |
91.672,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
62,750 |
14.06. / 08:06 |
-2,150 |
-3,31% |
0,000 |
0,000 |
62,750 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
46,600 |
14.06. / 17:35 |
-1,700 |
-3,52% |
0,000 |
0,000 |
46,600 |
27.633,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,680 |
14.06. / 17:35 |
-0,320 |
-2,00% |
0,000 |
0,000 |
15,680 |
71.514,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,260 |
14.06. / 17:37 |
-0,120 |
-0,90% |
0,000 |
0,000 |
13,260 |
27.590,00 |
|
