| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
SDAX PERFORMANCE-INDEX |
965338 |
14.523,90 |
14:45 |
+51,54 |
+0,36% |
- |
- |
14.472,36 |
-- |
 |
|
SDAX KURSINDEX |
965339 |
6.258,81 |
17.06. |
+45,53 |
+0,73% |
- |
- |
6.258,81 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
16,180 |
14:36 |
+0,060 |
+0,37% |
16,140 |
16,200 |
16,120 |
7.948,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
96,400 |
14:06 |
±0,000 |
±0,00% |
96,100 |
96,600 |
96,400 |
7.764,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,631 |
11:18 |
+0,103 |
+2,27% |
4,524 |
4,738 |
4,528 |
2.529,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,820 |
13:02 |
-0,020 |
-0,10% |
19,800 |
19,820 |
19,840 |
451,00 |
|
|
AMADEUS FIRE AG |
509310 |
107,800 |
12:51 |
-0,400 |
-0,37% |
108,000 |
108,600 |
108,200 |
980,00 |
 |
|
ATOSS SOFTWARE SE INH O.N |
510440 |
226,500 |
14:45 |
-1,500 |
-0,66% |
226,500 |
227,500 |
228,000 |
4.812,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
6,365 |
08:28 |
+0,025 |
+0,39% |
6,225 |
6,250 |
6,340 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
20,800 |
14:42 |
+0,150 |
+0,73% |
20,800 |
20,900 |
20,650 |
7.458,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BORUSSIA DORTMUND |
549309 |
3,480 |
14:25 |
-0,005 |
-0,14% |
3,465 |
3,485 |
3,485 |
25.610,00 |
|
|
CANCOM SE O.N. |
541910 |
30,860 |
14:43 |
-0,020 |
-0,06% |
30,840 |
30,900 |
30,880 |
7.237,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,274 |
14:36 |
+0,044 |
+1,36% |
3,272 |
3,280 |
3,230 |
152.985,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,800 |
12:14 |
+1,600 |
+1,49% |
108,400 |
109,400 |
107,200 |
1.174,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,600 |
14:36 |
-0,120 |
-0,49% |
24,620 |
24,660 |
24,720 |
9.996,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
35,950 |
14:43 |
-0,150 |
-0,42% |
35,850 |
36,050 |
36,100 |
12.163,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,015 |
14:36 |
-0,025 |
-0,50% |
4,998 |
5,025 |
5,040 |
30.469,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,450 |
14:27 |
-0,750 |
-1,49% |
49,400 |
49,600 |
50,200 |
883,00 |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,050 |
14:31 |
+0,300 |
+1,08% |
28,000 |
28,100 |
27,750 |
21.984,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,495 |
14:31 |
+0,050 |
+0,92% |
5,495 |
5,520 |
5,445 |
49.921,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
17,620 |
09:22 |
+0,060 |
+0,34% |
17,540 |
17,580 |
17,560 |
0,00 |
|
|
DUERR AG O.N. |
556520 |
21,720 |
14:39 |
+0,040 |
+0,18% |
21,720 |
21,780 |
21,680 |
49.017,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
33,560 |
14:36 |
+0,320 |
+0,96% |
33,540 |
33,600 |
33,240 |
53.248,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,320 |
14:43 |
-0,580 |
-1,29% |
44,200 |
44,340 |
44,900 |
6.065,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
82,700 |
14:36 |
-0,200 |
-0,24% |
82,500 |
82,800 |
82,900 |
5.267,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,300 |
08:06 |
+1,200 |
+1,84% |
67,100 |
67,200 |
65,100 |
0,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,500 |
14:28 |
+0,100 |
+0,23% |
43,350 |
43,500 |
43,400 |
1.591,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
13,590 |
14:39 |
+0,215 |
+1,61% |
13,565 |
13,585 |
13,375 |
40.022,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
26,300 |
14:37 |
-0,100 |
-0,38% |
26,300 |
26,400 |
26,400 |
11.568,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,650 |
12:40 |
-0,020 |
-0,19% |
10,690 |
10,740 |
10,670 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GRENKE AG NA O.N. |
A161N3 |
20,900 |
14:04 |
+0,450 |
+2,20% |
20,900 |
21,000 |
20,450 |
25.235,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,420 |
14:43 |
-0,060 |
-0,93% |
6,400 |
6,450 |
6,480 |
14.847,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,320 |
14:34 |
-0,052 |
-3,79% |
1,318 |
1,324 |
1,372 |
656.415,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
78,600 |
14:41 |
-0,200 |
-0,25% |
78,500 |
78,600 |
78,800 |
1.065,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
260,800 |
14:45 |
+4,400 |
+1,72% |
260,600 |
261,800 |
256,400 |
1.626,00 |
|
|
INDUS HOLDING AG |
620010 |
24,750 |
13:33 |
±0,000 |
±0,00% |
24,750 |
24,850 |
24,750 |
3.215,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,250 |
14:42 |
+1,250 |
+5,00% |
26,150 |
26,250 |
25,000 |
64.201,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
44,400 |
14:38 |
±0,000 |
±0,00% |
44,300 |
44,400 |
44,400 |
2.496,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
5,780 |
13:40 |
+0,020 |
+0,35% |
5,720 |
5,780 |
5,760 |
11.605,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,100 |
14:43 |
-0,140 |
-0,69% |
20,060 |
20,120 |
20,240 |
12.592,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
646,000 |
13:06 |
-10,000 |
-1,52% |
644,000 |
648,000 |
656,000 |
373,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
58,200 |
14:17 |
-0,500 |
-0,85% |
58,200 |
58,600 |
58,700 |
1.811,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,380 |
14:35 |
-0,015 |
-0,34% |
4,370 |
4,390 |
4,395 |
22.146,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,240 |
14:43 |
+0,020 |
+0,32% |
6,220 |
6,240 |
6,220 |
16.267,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
34,300 |
12:15 |
-0,300 |
-0,87% |
33,650 |
34,050 |
34,600 |
1.605,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,600 |
08:06 |
+0,050 |
+0,06% |
76,800 |
77,200 |
77,550 |
0,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
17,200 |
14:43 |
-0,160 |
-0,92% |
17,200 |
17,260 |
17,360 |
4.630,00 |
|
|
PATRIZIA SE NA O.N. |
PAT1AG |
7,560 |
13:59 |
-0,150 |
-1,95% |
7,560 |
7,590 |
7,710 |
9.067,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
158,400 |
12:54 |
-0,800 |
-0,50% |
158,400 |
159,000 |
159,200 |
201,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,760 |
14:36 |
±0,000 |
±0,00% |
13,760 |
13,780 |
13,760 |
18.536,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PROSIEBENSAT.1 NA O.N. |
PSM777 |
6,840 |
14:36 |
+0,080 |
+1,18% |
6,830 |
6,850 |
6,760 |
91.870,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
16,800 |
14:33 |
+0,070 |
+0,42% |
16,730 |
16,820 |
16,730 |
17.472,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
25,660 |
14:45 |
+0,475 |
+1,89% |
25,620 |
25,660 |
25,185 |
145.184,00 |
|
|
SAF-HOLLAND SE INH EO 1 |
SAFH00 |
17,860 |
14:40 |
+0,580 |
+3,36% |
17,840 |
17,900 |
17,280 |
136.545,00 |
|
|
SALZGITTER AG O.N. |
620200 |
19,110 |
14:40 |
-0,030 |
-0,16% |
19,060 |
19,130 |
19,140 |
42.128,00 |
|
|
SCHAEFFLER AG INH. VZO |
SHA015 |
5,490 |
14:42 |
-0,015 |
-0,27% |
5,485 |
5,490 |
5,505 |
96.455,00 |
|
|
SCHOTT PHARMA INH O.N. |
A3ENQ5 |
27,100 |
14:45 |
-0,320 |
-1,17% |
27,100 |
27,140 |
27,420 |
16.541,00 |
|
|
SFC ENERGY AG |
756857 |
22,250 |
14:43 |
+0,400 |
+1,83% |
22,150 |
22,300 |
21,850 |
5.825,00 |
|
|
SGL CARBON SE O.N. |
723530 |
7,190 |
14:35 |
-0,070 |
-0,96% |
7,160 |
7,210 |
7,260 |
59.573,00 |
|
|
STO SE+CO.KGAA VZO O.N. |
727413 |
167,000 |
13:59 |
+2,000 |
+1,21% |
165,000 |
166,400 |
165,000 |
581,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STRATEC SE NA O.N. |
STRA55 |
47,000 |
14:30 |
±0,000 |
±0,00% |
46,600 |
46,900 |
47,000 |
129,00 |
|
|
SUEDZUCKER AG O.N. |
729700 |
13,810 |
14:42 |
+0,030 |
+0,22% |
13,800 |
13,820 |
13,780 |
50.656,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,600 |
14:45 |
+2,600 |
+4,41% |
61,500 |
61,600 |
59,000 |
41.436,00 |
|
|
SYNLAB AG INH O.N. |
A2TSL7 |
11,100 |
14:31 |
±0,000 |
±0,00% |
11,080 |
11,120 |
11,100 |
48.376,00 |
|
|
TAKKT AG O.N. |
744600 |
11,140 |
13:11 |
±0,000 |
±0,00% |
11,140 |
11,180 |
11,140 |
3.279,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,000 |
09:37 |
+0,035 |
+0,35% |
9,975 |
10,010 |
9,965 |
410,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,350 |
14:36 |
+0,350 |
+1,17% |
30,350 |
30,450 |
30,000 |
26.930,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
19,800 |
14:45 |
-0,160 |
-0,80% |
19,800 |
19,830 |
19,960 |
13.301,00 |
|
|
VITESCO TECHS GRP NA O.N. |
VTSC01 |
61,600 |
08:06 |
-0,650 |
-1,04% |
61,250 |
61,550 |
62,250 |
0,00 |
|
|
VOSSLOH AG O.N. |
766710 |
47,300 |
14:06 |
+0,700 |
+1,50% |
47,150 |
47,400 |
46,600 |
10.620,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER NEUSON SE NA O.N. |
WACK01 |
15,700 |
14:35 |
+0,020 |
+0,13% |
15,680 |
15,740 |
15,680 |
15.010,00 |
|
|
WUESTENROT+WUERTT.AG O.N. |
805100 |
13,240 |
14:02 |
+0,020 |
+0,15% |
13,220 |
13,260 |
13,220 |
1.233,00 |
|
