| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
9.597,96 |
17:50 |
-36,66 |
-0,38% |
- |
- |
9.634,62 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
3.876,79 |
17:50 |
-14,85 |
-0,38% |
- |
- |
3.891,64 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
15,960 |
17:35 |
-0,200 |
-1,24% |
0,000 |
0,000 |
16,160 |
9.941,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
215,000 |
17:35 |
-1,000 |
-0,46% |
0,000 |
0,000 |
216,000 |
203.351,00 |
|
|
AIRBUS SE |
938914 |
147,960 |
17:35 |
-0,160 |
-0,11% |
0,000 |
0,000 |
148,120 |
140.358,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,085 |
17:35 |
-1,345 |
-6,58% |
0,000 |
0,000 |
20,430 |
1,42 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
258,100 |
17:35 |
+1,100 |
+0,43% |
0,000 |
0,000 |
257,000 |
495.485,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,911 |
12:53 |
+0,008 |
+0,42% |
1,875 |
1,893 |
1,903 |
12.450,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
223,000 |
17:35 |
-6,500 |
-2,83% |
0,000 |
0,000 |
229,500 |
4.098,00 |
|
|
AURUBIS AG |
676650 |
72,800 |
17:35 |
+0,450 |
+0,62% |
0,000 |
0,000 |
72,350 |
150.587,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
44,945 |
17:35 |
-0,095 |
-0,21% |
0,000 |
0,000 |
45,040 |
1,11 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
25,620 |
17:38 |
-0,520 |
-1,99% |
0,000 |
0,000 |
26,140 |
2,38 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
44,600 |
17:35 |
+0,220 |
+0,50% |
0,000 |
0,000 |
44,380 |
206.011,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,440 |
17:35 |
+0,840 |
+2,75% |
0,000 |
0,000 |
30,600 |
124.441,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
139,550 |
17:42 |
-2,500 |
-1,76% |
0,000 |
0,000 |
142,050 |
412.547,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,000 |
17:35 |
-0,350 |
-0,71% |
0,000 |
0,000 |
49,350 |
41.010,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,540 |
17:43 |
+0,960 |
+1,10% |
0,000 |
0,000 |
87,580 |
1,31 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,400 |
17:35 |
-0,600 |
-0,92% |
0,000 |
0,000 |
65,000 |
254.424,00 |
|
|
CANCOM SE O.N. |
541910 |
30,580 |
17:35 |
-0,380 |
-1,23% |
0,000 |
0,000 |
30,960 |
26.524,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
65,500 |
17:38 |
-0,900 |
-1,36% |
0,000 |
0,000 |
66,400 |
320.004,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,085 |
17:35 |
-0,020 |
-0,14% |
0,000 |
0,000 |
14,105 |
2,81 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
24,500 |
17:35 |
-0,040 |
-0,16% |
0,000 |
0,000 |
24,540 |
73.906,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
54,800 |
17:36 |
+0,220 |
+0,40% |
0,000 |
0,000 |
54,580 |
595.176,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,710 |
17:37 |
-0,040 |
-0,08% |
0,000 |
0,000 |
49,750 |
433.328,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,900 |
17:35 |
-0,650 |
-0,82% |
0,000 |
0,000 |
79,550 |
101.117,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,020 |
19:20 |
+0,200 |
+0,54% |
36,900 |
37,020 |
36,820 |
1.657,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,750 |
17:35 |
+0,230 |
+0,87% |
0,000 |
0,000 |
26,520 |
410.167,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,460 |
17:36 |
-1,020 |
-1,47% |
0,000 |
0,000 |
69,480 |
825.703,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,710 |
17:35 |
+0,046 |
+0,31% |
0,000 |
0,000 |
14,664 |
3,61 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,000 |
17:35 |
-0,600 |
-0,32% |
0,000 |
0,000 |
189,600 |
236.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,760 |
17:35 |
-0,210 |
-0,55% |
0,000 |
37,830 |
37,970 |
1,50 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
17:39 |
+0,090 |
+0,39% |
0,000 |
0,000 |
22,800 |
9,36 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,505 |
17:36 |
+0,060 |
+0,48% |
0,000 |
0,000 |
12,445 |
5,40 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,060 |
17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
44,040 |
28.755,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,000 |
17:35 |
-0,160 |
-0,93% |
0,000 |
0,000 |
17,160 |
87.403,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
66,500 |
08:04 |
+0,200 |
+0,30% |
66,400 |
66,900 |
66,300 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,195 |
17:35 |
+0,290 |
+1,53% |
0,000 |
0,000 |
18,905 |
808.760,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,335 |
17:35 |
-0,200 |
-2,65% |
0,000 |
0,000 |
7,535 |
598.980,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,260 |
17:35 |
-0,410 |
-1,12% |
0,000 |
0,000 |
36,670 |
340.659,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,940 |
17:37 |
-0,610 |
-1,21% |
0,000 |
0,000 |
50,550 |
79.246,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,240 |
17:35 |
+0,100 |
+0,40% |
0,000 |
0,000 |
25,140 |
317.732,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,510 |
17:36 |
-0,120 |
-0,42% |
0,000 |
0,000 |
28,630 |
633.161,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,640 |
17:35 |
-0,480 |
-1,09% |
0,000 |
0,000 |
44,120 |
112.124,00 |
|
|
GEA GROUP AG |
660200 |
38,940 |
17:35 |
+0,940 |
+2,47% |
0,000 |
0,000 |
38,000 |
293.156,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
96,500 |
17:35 |
-0,250 |
-0,26% |
0,000 |
0,000 |
96,750 |
113.066,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
233,900 |
17:35 |
+1,000 |
+0,43% |
0,000 |
0,000 |
232,900 |
48.521,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
17:35 |
+0,180 |
+0,19% |
0,000 |
0,000 |
95,820 |
182.171,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,600 |
17:35 |
+0,300 |
+0,36% |
0,000 |
0,000 |
84,300 |
11.249,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,100 |
17:35 |
-0,150 |
-2,86% |
0,000 |
0,000 |
5,250 |
1,34 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,300 |
17:36 |
-0,060 |
-0,07% |
0,000 |
0,000 |
83,360 |
190.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
34,240 |
10:09 |
+0,260 |
+0,77% |
34,200 |
34,400 |
33,980 |
105,00 |
|
|
HOCHTIEF AG |
607000 |
99,000 |
17:35 |
-0,900 |
-0,90% |
0,000 |
0,000 |
99,900 |
37.708,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,120 |
17:35 |
-0,210 |
-0,47% |
0,000 |
0,000 |
44,330 |
187.029,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,690 |
17:36 |
-1,295 |
-3,60% |
0,000 |
0,000 |
35,985 |
4,61 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,840 |
17:35 |
-1,100 |
-3,94% |
0,000 |
0,000 |
27,940 |
74.952,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,340 |
17:35 |
-0,560 |
-1,70% |
0,000 |
0,000 |
32,900 |
40.566,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,275 |
17:35 |
-0,120 |
-0,97% |
0,000 |
0,000 |
12,395 |
659.702,00 |
|
|
KION GROUP AG |
KGX888 |
41,530 |
19:05 |
+0,830 |
+2,04% |
41,540 |
41,690 |
40,700 |
200,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,350 |
17:35 |
-0,350 |
-0,49% |
0,000 |
0,000 |
70,700 |
119.930,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
19,950 |
17:35 |
-0,290 |
-1,43% |
0,000 |
0,000 |
20,240 |
66.295,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
118,200 |
17:35 |
-1,800 |
-1,50% |
0,000 |
0,000 |
120,000 |
19.869,00 |
|
|
LANXESS AG |
547040 |
21,940 |
17:35 |
-0,170 |
-0,77% |
0,000 |
0,000 |
22,110 |
202.304,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,220 |
17:35 |
-1,000 |
-1,33% |
0,000 |
0,000 |
75,220 |
124.501,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,004 |
17:35 |
+0,032 |
+0,54% |
0,000 |
0,000 |
5,972 |
3,34 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,830 |
17:35 |
+0,310 |
+0,49% |
0,000 |
0,000 |
63,520 |
3,50 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
163,800 |
17:35 |
-5,350 |
-3,16% |
0,000 |
0,000 |
169,150 |
338.384,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,250 |
17:35 |
+0,250 |
+0,37% |
0,000 |
0,000 |
67,000 |
22.308,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,600 |
17:35 |
-1,400 |
-0,62% |
0,000 |
0,000 |
225,000 |
62.826,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
17:35 |
-2,000 |
-0,43% |
0,000 |
0,000 |
462,900 |
143.380,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
77,450 |
08:03 |
-0,150 |
-0,19% |
75,750 |
77,250 |
77,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,150 |
17:43 |
+0,500 |
+0,55% |
0,000 |
0,000 |
90,650 |
66.382,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,250 |
17:35 |
-0,160 |
-1,29% |
0,000 |
0,000 |
12,410 |
283.378,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,880 |
17:35 |
+0,020 |
+0,14% |
0,000 |
0,000 |
13,860 |
26.494,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,600 |
17:35 |
-0,310 |
-0,72% |
0,000 |
42,670 |
42,910 |
729.738,00 |
|
|
PUMA SE |
696960 |
43,700 |
17:35 |
-0,660 |
-1,49% |
0,000 |
0,000 |
44,360 |
276.835,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,800 |
17:35 |
-2,310 |
-5,62% |
0,000 |
0,000 |
41,110 |
881.352,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,600 |
17:42 |
+0,500 |
+0,43% |
0,000 |
0,000 |
115,100 |
33.622,00 |
|
|
RHEINMETALL AG |
703000 |
487,900 |
17:35 |
-2,900 |
-0,59% |
0,000 |
0,000 |
490,800 |
129.307,00 |
|
|
RTL GROUP |
861149 |
29,000 |
15:53 |
-0,300 |
-1,02% |
28,850 |
29,150 |
29,300 |
5.270,00 |
|
|
RWE AG INH O.N. |
703712 |
33,100 |
17:35 |
-0,310 |
-0,93% |
0,000 |
0,000 |
33,410 |
1,35 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
176,280 |
17:35 |
+0,280 |
+0,16% |
0,000 |
0,000 |
176,000 |
757.514,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
209,400 |
17:40 |
-34,500 |
-14,15% |
0,000 |
0,000 |
243,900 |
351.256,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,100 |
17:37 |
+0,350 |
+0,50% |
0,000 |
0,000 |
69,750 |
91.051,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
168,240 |
17:35 |
-0,200 |
-0,12% |
0,000 |
0,000 |
168,440 |
805.960,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
17:37 |
+0,410 |
+1,73% |
0,000 |
0,000 |
23,680 |
2,45 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,360 |
17:36 |
-0,080 |
-0,15% |
0,000 |
0,000 |
52,440 |
424.553,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,000 |
17:35 |
-2,200 |
-2,93% |
0,000 |
0,000 |
75,200 |
28.211,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,250 |
17:35 |
-1,150 |
-1,66% |
0,000 |
0,000 |
69,400 |
38.724,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,620 |
17:37 |
-12,900 |
-31,07% |
0,000 |
0,000 |
41,520 |
1,82 Mio. |
|
|
STABILUS SE INH. O.N. |
STAB1L |
45,050 |
17:35 |
+0,300 |
+0,67% |
0,000 |
0,000 |
44,750 |
33.176,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
60,850 |
17:35 |
-0,600 |
-0,98% |
0,000 |
0,000 |
61,450 |
42.004,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
62,000 |
17:35 |
-0,400 |
-0,64% |
0,000 |
0,000 |
62,400 |
65.537,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,800 |
17:38 |
-1,600 |
-1,39% |
0,000 |
0,000 |
115,400 |
271.991,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
12,930 |
17:35 |
-0,170 |
-1,30% |
0,000 |
0,000 |
13,100 |
388.872,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,450 |
08:08 |
+0,100 |
+0,14% |
73,550 |
74,000 |
73,350 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,630 |
17:35 |
+0,030 |
+0,28% |
0,000 |
0,000 |
10,600 |
667.029,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,323 |
17:35 |
+0,035 |
+0,82% |
0,000 |
0,000 |
4,288 |
2,30 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
20,100 |
17:35 |
-0,060 |
-0,30% |
0,000 |
0,000 |
20,160 |
156.216,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
17:38 |
-0,400 |
-0,38% |
0,000 |
0,000 |
105,400 |
572.196,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,160 |
17:36 |
-0,190 |
-0,72% |
0,000 |
0,000 |
26,350 |
1,18 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
98,880 |
17:35 |
+0,620 |
+0,63% |
0,000 |
0,000 |
98,260 |
159.576,00 |
|
|
ZALANDO SE |
ZAL111 |
22,390 |
19:21 |
-0,420 |
-1,84% |
22,390 |
22,500 |
22,810 |
545,00 |
|
