| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.030,24 |
15:35 |
-235,44 |
-1,29% |
- |
- |
18.265,68 |
-- |
 |
|
DAX KURSINDEX |
846744 |
6.926,73 |
15:35 |
-90,45 |
-1,29% |
- |
- |
7.017,18 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,800 |
15:34 |
-4,700 |
-2,07% |
222,900 |
223,100 |
227,500 |
237.044,00 |
|
|
AIRBUS SE |
938914 |
143,240 |
15:35 |
-2,560 |
-1,76% |
143,200 |
143,260 |
145,800 |
221.623,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
253,500 |
15:35 |
-2,800 |
-1,09% |
253,500 |
253,600 |
256,300 |
598.742,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,845 |
15:35 |
-0,775 |
-1,70% |
44,850 |
44,860 |
45,620 |
1,54 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,435 |
15:34 |
+0,090 |
+0,33% |
27,450 |
27,460 |
27,345 |
1,16 Mio. |
 |
|
BEIERSDORF AG O.N. |
520000 |
146,000 |
15:31 |
+0,700 |
+0,48% |
146,000 |
146,050 |
145,300 |
96.538,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,260 |
15:35 |
-1,000 |
-1,13% |
87,240 |
87,280 |
88,260 |
689.697,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,300 |
15:35 |
-1,120 |
-1,71% |
64,300 |
64,320 |
65,420 |
259.601,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,685 |
15:35 |
-0,715 |
-4,97% |
13,680 |
13,685 |
14,400 |
5,97 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
56,460 |
15:35 |
-2,220 |
-3,78% |
56,460 |
56,500 |
58,680 |
284.211,00 |
|
|
COVESTRO AG O.N. |
606214 |
51,100 |
15:34 |
+0,300 |
+0,59% |
51,060 |
51,100 |
50,800 |
503.339,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,790 |
14:52 |
-0,470 |
-1,26% |
36,690 |
36,710 |
37,260 |
5.905,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,060 |
15:35 |
-0,300 |
-0,43% |
70,060 |
70,100 |
70,360 |
383.754,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,266 |
15:35 |
-0,260 |
-1,79% |
14,266 |
14,272 |
14,526 |
7,66 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,900 |
15:35 |
+1,700 |
+0,94% |
181,850 |
181,950 |
180,200 |
146.768,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,980 |
15:35 |
-0,650 |
-1,68% |
37,980 |
37,990 |
38,630 |
1,16 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,580 |
15:34 |
+0,050 |
+0,22% |
22,580 |
22,590 |
22,530 |
4,90 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,355 |
15:35 |
+0,060 |
+0,49% |
12,350 |
12,360 |
12,295 |
2,24 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,460 |
15:34 |
-0,470 |
-1,57% |
29,460 |
29,480 |
29,930 |
246.609,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,000 |
15:35 |
-4,500 |
-1,95% |
225,900 |
226,100 |
230,500 |
33.424,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
15:35 |
-1,400 |
-1,44% |
95,580 |
95,600 |
97,000 |
154.302,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,540 |
15:35 |
-1,000 |
-1,18% |
83,460 |
83,500 |
84,540 |
84.533,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,620 |
15:35 |
-1,310 |
-3,45% |
36,615 |
36,630 |
37,930 |
1,96 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,100 |
15:35 |
-0,550 |
-0,86% |
63,100 |
63,120 |
63,650 |
2,12 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
171,150 |
15:35 |
-1,150 |
-0,67% |
171,100 |
171,200 |
172,300 |
69.493,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
224,600 |
15:35 |
-5,000 |
-2,18% |
224,400 |
224,600 |
229,600 |
52.113,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,300 |
15:34 |
-5,100 |
-1,11% |
456,300 |
456,500 |
461,400 |
139.558,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,150 |
15:35 |
-0,850 |
-1,98% |
42,150 |
42,170 |
43,000 |
979.265,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,280 |
15:35 |
-0,095 |
-0,24% |
40,265 |
40,290 |
40,375 |
152.292,00 |
|
|
RHEINMETALL AG |
703000 |
483,400 |
15:35 |
-22,600 |
-4,47% |
483,200 |
483,400 |
506,000 |
842.270,00 |
|
|
RWE AG INH O.N. |
703712 |
33,090 |
15:35 |
-0,570 |
-1,69% |
33,090 |
33,110 |
33,660 |
1,30 Mio. |
|
|
SAP SE O.N. |
716460 |
175,960 |
15:35 |
-2,020 |
-1,13% |
175,940 |
175,980 |
177,980 |
812.321,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,500 |
15:35 |
+4,300 |
+1,78% |
245,300 |
245,500 |
241,200 |
44.587,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
166,960 |
15:35 |
-3,880 |
-2,27% |
166,940 |
166,960 |
170,840 |
880.021,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
23,190 |
15:35 |
-0,200 |
-0,86% |
23,190 |
23,210 |
23,390 |
1,23 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,620 |
15:34 |
-0,540 |
-1,00% |
53,560 |
53,600 |
54,160 |
109.092,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,950 |
15:35 |
+1,600 |
+1,44% |
112,900 |
112,950 |
111,350 |
186.123,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,400 |
15:35 |
-1,350 |
-1,28% |
104,400 |
104,450 |
105,750 |
556.154,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,840 |
15:34 |
+0,070 |
+0,26% |
26,860 |
26,880 |
26,770 |
684.816,00 |
|
|
ZALANDO SE |
ZAL111 |
22,180 |
15:32 |
-0,320 |
-1,42% |
22,150 |
22,170 |
22,500 |
1.150,00 |
|
