| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAX ® |
846900 |
17.960,04 |
16:32 |
-305,64 |
-1,67% |
- |
- |
18.265,68 |
-- |
|
|
DAX KURSINDEX |
846744 |
6.899,76 |
16:32 |
-117,42 |
-1,67% |
- |
- |
7.017,18 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
223,800 |
16:32 |
-3,700 |
-1,63% |
223,700 |
223,900 |
227,500 |
265.489,00 |
|
|
AIRBUS SE |
938914 |
142,640 |
16:32 |
-3,160 |
-2,17% |
142,600 |
142,660 |
145,800 |
253.296,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
252,200 |
16:32 |
-4,100 |
-1,60% |
252,100 |
252,200 |
256,300 |
729.998,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,555 |
16:32 |
-1,065 |
-2,33% |
44,540 |
44,550 |
45,620 |
1,72 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,100 |
16:32 |
-0,245 |
-0,90% |
27,100 |
27,110 |
27,345 |
1,38 Mio. |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
16:32 |
+0,650 |
+0,45% |
145,900 |
146,000 |
145,300 |
115.115,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
86,660 |
16:32 |
-1,600 |
-1,81% |
86,640 |
86,660 |
88,260 |
763.472,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,460 |
16:32 |
-0,960 |
-1,47% |
64,440 |
64,480 |
65,420 |
342.383,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
13,715 |
16:32 |
-0,685 |
-4,76% |
13,710 |
13,720 |
14,400 |
7,05 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
55,080 |
16:32 |
-3,600 |
-6,13% |
55,040 |
55,100 |
58,680 |
412.878,00 |
|
|
COVESTRO AG O.N. |
606214 |
50,540 |
16:32 |
-0,260 |
-0,51% |
50,520 |
50,560 |
50,800 |
572.689,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,390 |
16:17 |
-0,870 |
-2,33% |
36,270 |
36,290 |
37,260 |
7.455,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
70,000 |
16:32 |
-0,360 |
-0,51% |
70,000 |
70,020 |
70,360 |
497.504,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,252 |
16:32 |
-0,274 |
-1,89% |
14,252 |
14,254 |
14,526 |
8,69 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,000 |
16:32 |
+0,800 |
+0,44% |
180,950 |
181,050 |
180,200 |
165.344,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,640 |
16:32 |
-0,990 |
-2,56% |
37,610 |
37,630 |
38,630 |
1,38 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,630 |
16:32 |
+0,100 |
+0,44% |
22,620 |
22,630 |
22,530 |
5,60 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
16:32 |
+0,055 |
+0,45% |
12,345 |
12,350 |
12,295 |
2,63 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,330 |
16:32 |
-0,600 |
-2,00% |
29,320 |
29,330 |
29,930 |
322.834,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
224,800 |
16:32 |
-5,700 |
-2,47% |
224,700 |
224,900 |
230,500 |
38.844,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,100 |
16:32 |
-1,900 |
-1,96% |
95,040 |
95,080 |
97,000 |
183.775,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
82,920 |
16:32 |
-1,620 |
-1,92% |
82,900 |
82,940 |
84,540 |
113.331,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,565 |
16:32 |
-1,365 |
-3,60% |
36,550 |
36,565 |
37,930 |
2,30 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
62,890 |
16:32 |
-0,760 |
-1,19% |
62,870 |
62,880 |
63,650 |
2,44 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
170,800 |
16:32 |
-1,500 |
-0,87% |
170,700 |
170,800 |
172,300 |
82.616,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
223,400 |
16:32 |
-6,200 |
-2,70% |
223,300 |
223,500 |
229,600 |
57.786,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
453,800 |
16:32 |
-7,600 |
-1,65% |
453,700 |
453,900 |
461,400 |
155.431,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,190 |
16:32 |
-0,810 |
-1,88% |
42,180 |
42,200 |
43,000 |
1,12 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
39,960 |
16:32 |
-0,415 |
-1,03% |
39,955 |
39,970 |
40,375 |
202.781,00 |
|
|
RHEINMETALL AG |
703000 |
478,900 |
16:32 |
-27,100 |
-5,36% |
478,800 |
479,000 |
506,000 |
872.533,00 |
|
|
RWE AG INH O.N. |
703712 |
32,960 |
16:32 |
-0,700 |
-2,08% |
32,950 |
32,970 |
33,660 |
1,44 Mio. |
|
|
SAP SE O.N. |
716460 |
175,820 |
16:32 |
-2,160 |
-1,21% |
175,780 |
175,820 |
177,980 |
952.733,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
242,800 |
16:32 |
+1,600 |
+0,66% |
242,800 |
243,100 |
241,200 |
55.461,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
165,920 |
16:32 |
-4,920 |
-2,88% |
165,900 |
165,940 |
170,840 |
934.829,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
22,910 |
16:32 |
-0,480 |
-2,05% |
22,900 |
22,920 |
23,390 |
1,63 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,420 |
16:32 |
-0,740 |
-1,37% |
53,400 |
53,440 |
54,160 |
144.364,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
112,600 |
16:32 |
+1,250 |
+1,12% |
112,550 |
112,600 |
111,350 |
206.315,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,050 |
16:32 |
-1,700 |
-1,61% |
104,000 |
104,100 |
105,750 |
670.888,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
26,830 |
16:32 |
+0,060 |
+0,22% |
26,830 |
26,840 |
26,770 |
935.871,00 |
|
|
ZALANDO SE |
ZAL111 |
22,000 |
16:31 |
-0,500 |
-2,22% |
21,980 |
21,990 |
22,500 |
1.792,00 |
|