BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 17.960,04 16:32 -305,64 -1,67% - - 18.265,68 --
DAX KURSINDEX 846744 6.899,76 16:32 -117,42 -1,67% - - 7.017,18 --
ADIDAS AG NA O.N. A1EWWW 223,800 16:32 -3,700 -1,63% 223,700 223,900 227,500 265.489,00
AIRBUS SE 938914 142,640 16:32 -3,160 -2,17% 142,600 142,660 145,800 253.296,00
ALLIANZ SE NA O.N. 840400 252,200 16:32 -4,100 -1,60% 252,100 252,200 256,300 729.998,00
BASF SE NA O.N. BASF11 44,555 16:32 -1,065 -2,33% 44,540 44,550 45,620 1,72 Mio.
BAYER AG NA O.N. BAY001 27,100 16:32 -0,245 -0,90% 27,100 27,110 27,345 1,38 Mio.
BEIERSDORF AG O.N. 520000 145,950 16:32 +0,650 +0,45% 145,900 146,000 145,300 115.115,00
BAY.MOTOREN WERKE AG ST 519000 86,660 16:32 -1,600 -1,81% 86,640 86,660 88,260 763.472,00
BRENNTAG SE NA O.N. A1DAHH 64,460 16:32 -0,960 -1,47% 64,440 64,480 65,420 342.383,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 13,715 16:32 -0,685 -4,76% 13,710 13,720 14,400 7,05 Mio.
CONTINENTAL AG O.N. 543900 55,080 16:32 -3,600 -6,13% 55,040 55,100 58,680 412.878,00
COVESTRO AG O.N. 606214 50,540 16:32 -0,260 -0,51% 50,520 50,560 50,800 572.689,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,390 16:17 -0,870 -2,33% 36,270 36,290 37,260 7.455,00
DR.ING.H.C.F.PORSCHE VZO PAG911 70,000 16:32 -0,360 -0,51% 70,000 70,020 70,360 497.504,00
DEUTSCHE BANK AG NA O.N. 514000 14,252 16:32 -0,274 -1,89% 14,252 14,254 14,526 8,69 Mio.
DEUTSCHE BOERSE NA O.N. 581005 181,000 16:32 +0,800 +0,44% 180,950 181,050 180,200 165.344,00
DEUTSCHE POST AG NA O.N. 555200 37,640 16:32 -0,990 -2,56% 37,610 37,630 38,630 1,38 Mio.
DT.TELEKOM AG NA 555750 22,630 16:32 +0,100 +0,44% 22,620 22,630 22,530 5,60 Mio.
E.ON SE NA O.N. ENAG99 12,350 16:32 +0,055 +0,45% 12,345 12,350 12,295 2,63 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 29,330 16:32 -0,600 -2,00% 29,320 29,330 29,930 322.834,00
HANNOVER RUECK SE NA O.N. 840221 224,800 16:32 -5,700 -2,47% 224,700 224,900 230,500 38.844,00
HEIDELBERG MATERIALS O.N. 604700 95,100 16:32 -1,900 -1,96% 95,040 95,080 97,000 183.775,00
HENKEL AG+CO.KGAA VZO 604843 82,920 16:32 -1,620 -1,92% 82,900 82,940 84,540 113.331,00
INFINEON TECH.AG NA O.N. 623100 36,565 16:32 -1,365 -3,60% 36,550 36,565 37,930 2,30 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 62,890 16:32 -0,760 -1,19% 62,870 62,880 63,650 2,44 Mio.
MERCK KGAA O.N. 659990 170,800 16:32 -1,500 -0,87% 170,700 170,800 172,300 82.616,00
MTU AERO ENGINES NA O.N. A0D9PT 223,400 16:32 -6,200 -2,70% 223,300 223,500 229,600 57.786,00
MUENCH.RUECKVERS.VNA O.N. 843002 453,800 16:32 -7,600 -1,65% 453,700 453,900 461,400 155.431,00
PORSCHE AUTOM.HLDG VZO PAH003 42,190 16:32 -0,810 -1,88% 42,180 42,200 43,000 1,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 39,960 16:32 -0,415 -1,03% 39,955 39,970 40,375 202.781,00
RHEINMETALL AG 703000 478,900 16:32 -27,100 -5,36% 478,800 479,000 506,000 872.533,00
RWE AG INH O.N. 703712 32,960 16:32 -0,700 -2,08% 32,950 32,970 33,660 1,44 Mio.
SAP SE O.N. 716460 175,820 16:32 -2,160 -1,21% 175,780 175,820 177,980 952.733,00
SARTORIUS AG VZO O.N. 716563 242,800 16:32 +1,600 +0,66% 242,800 243,100 241,200 55.461,00
SIEMENS AG NA O.N. 723610 165,920 16:32 -4,920 -2,88% 165,900 165,940 170,840 934.829,00
SIEMENS ENERGY AG NA O.N. ENER6Y 22,910 16:32 -0,480 -2,05% 22,900 22,920 23,390 1,63 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,420 16:32 -0,740 -1,37% 53,400 53,440 54,160 144.364,00
SYMRISE AG INH. O.N. SYM999 112,600 16:32 +1,250 +1,12% 112,550 112,600 111,350 206.315,00
VOLKSWAGEN AG VZO O.N. 766403 104,050 16:32 -1,700 -1,61% 104,000 104,100 105,750 670.888,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,830 16:32 +0,060 +0,22% 26,830 26,840 26,770 935.871,00
ZALANDO SE ZAL111 22,000 16:31 -0,500 -2,22% 21,980 21,990 22,500 1.792,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH