| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.732,44 |
11:17 |
+156,50 |
+0,84% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.200,02 |
11:17 |
+60,15 |
+0,84% |
- |
- |
7.139,87 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,300 |
11:17 |
+1,600 |
+0,69% |
233,300 |
233,400 |
231,700 |
52.362,00 |
|
|
AIRBUS SE |
938914 |
153,440 |
11:17 |
+0,260 |
+0,17% |
153,380 |
153,440 |
153,180 |
38.549,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,000 |
11:17 |
+0,200 |
+0,08% |
263,000 |
263,100 |
262,800 |
122.723,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,025 |
11:17 |
-0,155 |
-0,33% |
47,020 |
47,030 |
47,180 |
376.733,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,270 |
11:17 |
-0,325 |
-1,14% |
28,270 |
28,275 |
28,595 |
666.549,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,800 |
11:08 |
+0,800 |
+0,56% |
144,900 |
144,950 |
144,000 |
8.701,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,780 |
11:15 |
+0,360 |
+0,39% |
91,760 |
91,800 |
91,420 |
161.674,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,220 |
11:16 |
+0,340 |
+0,52% |
65,200 |
65,220 |
64,880 |
26.831,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,855 |
11:17 |
+0,035 |
+0,24% |
14,850 |
14,860 |
14,820 |
819.341,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,480 |
11:17 |
-0,480 |
-0,77% |
61,480 |
61,500 |
61,960 |
54.992,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,880 |
11:17 |
-0,220 |
-0,46% |
47,870 |
47,900 |
48,100 |
64.557,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,200 |
11:14 |
+0,610 |
+1,54% |
40,190 |
40,200 |
39,590 |
3.264,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,180 |
11:16 |
+0,440 |
+0,58% |
76,160 |
76,200 |
75,740 |
77.052,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,148 |
11:16 |
+0,138 |
+0,92% |
15,146 |
15,150 |
15,010 |
1,32 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
189,250 |
11:16 |
+0,850 |
+0,45% |
189,200 |
189,300 |
188,400 |
35.686,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,970 |
11:17 |
+0,730 |
+1,86% |
39,970 |
39,980 |
39,240 |
612.683,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,670 |
11:17 |
+0,060 |
+0,27% |
22,660 |
22,680 |
22,610 |
1,60 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,600 |
11:16 |
-0,050 |
-0,40% |
12,595 |
12,605 |
12,650 |
410.928,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,310 |
11:17 |
+0,670 |
+2,26% |
30,320 |
30,330 |
29,640 |
252.243,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,600 |
11:17 |
+1,100 |
+0,48% |
232,500 |
232,700 |
231,500 |
7.071,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,140 |
11:17 |
+0,300 |
+0,32% |
95,140 |
95,180 |
94,840 |
41.296,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,960 |
11:17 |
+0,560 |
+0,67% |
83,960 |
83,980 |
83,400 |
50.043,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,980 |
11:17 |
-0,240 |
-0,64% |
36,970 |
36,980 |
37,220 |
506.264,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,610 |
11:17 |
+0,030 |
+0,05% |
65,610 |
65,620 |
65,580 |
600.413,00 |
|
|
MERCK KGAA O.N. |
659990 |
172,350 |
11:16 |
+1,600 |
+0,94% |
172,350 |
172,400 |
170,750 |
31.065,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
230,700 |
11:15 |
+1,400 |
+0,61% |
230,600 |
230,700 |
229,300 |
8.780,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
459,400 |
11:17 |
+2,900 |
+0,64% |
459,200 |
459,400 |
456,500 |
36.102,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,080 |
11:16 |
-0,020 |
-0,04% |
50,060 |
50,080 |
50,100 |
105.540,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,265 |
11:14 |
+0,495 |
+1,21% |
41,260 |
41,275 |
40,770 |
50.367,00 |
|
|
RHEINMETALL AG |
703000 |
524,800 |
11:17 |
+1,200 |
+0,23% |
524,600 |
524,800 |
523,600 |
89.781,00 |
|
|
RWE AG INH O.N. |
703712 |
35,450 |
11:16 |
+0,250 |
+0,71% |
35,450 |
35,470 |
35,200 |
296.487,00 |
|
|
SAP SE O.N. |
716460 |
179,220 |
11:17 |
+7,700 |
+4,49% |
179,180 |
179,220 |
171,520 |
630.024,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,400 |
11:16 |
+6,100 |
+2,48% |
252,300 |
252,500 |
246,300 |
36.414,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,180 |
11:17 |
-0,640 |
-0,36% |
178,160 |
178,200 |
178,820 |
174.796,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,090 |
11:17 |
+0,130 |
+0,54% |
24,070 |
24,090 |
23,960 |
492.539,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,280 |
11:15 |
+0,700 |
+1,28% |
55,260 |
55,300 |
54,580 |
67.061,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,700 |
11:13 |
+1,350 |
+1,22% |
111,650 |
111,750 |
110,350 |
35.164,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
11:16 |
±0,000 |
±0,00% |
114,100 |
114,150 |
114,100 |
170.821,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,680 |
11:17 |
+0,350 |
+1,19% |
29,670 |
29,690 |
29,330 |
581.096,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,210 |
24,230 |
24,160 |
200,00 |
|
