| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.719,91 |
13:20 |
+143,97 |
+0,77% |
- |
- |
18.575,94 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.195,21 |
13:20 |
+55,34 |
+0,78% |
- |
- |
7.139,87 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
233,300 |
13:17 |
+1,600 |
+0,69% |
233,200 |
233,300 |
231,700 |
70.815,00 |
|
|
AIRBUS SE |
938914 |
153,260 |
13:16 |
+0,080 |
+0,05% |
153,180 |
153,220 |
153,180 |
57.519,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,700 |
13:20 |
+0,900 |
+0,34% |
263,700 |
263,800 |
262,800 |
171.098,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,020 |
13:19 |
-0,160 |
-0,34% |
47,020 |
47,030 |
47,180 |
534.719,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
28,375 |
13:20 |
-0,220 |
-0,77% |
28,375 |
28,385 |
28,595 |
901.037,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,100 |
13:16 |
+0,100 |
+0,07% |
144,000 |
144,100 |
144,000 |
22.518,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,600 |
13:20 |
+0,180 |
+0,20% |
91,600 |
91,640 |
91,420 |
212.960,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,980 |
13:15 |
+0,100 |
+0,15% |
65,000 |
65,020 |
64,880 |
34.485,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,990 |
13:19 |
+0,170 |
+1,15% |
14,990 |
15,000 |
14,820 |
1,40 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,240 |
13:20 |
-0,720 |
-1,16% |
61,220 |
61,260 |
61,960 |
79.170,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,630 |
13:20 |
-0,470 |
-0,98% |
47,610 |
47,640 |
48,100 |
104.889,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
40,230 |
12:41 |
+0,640 |
+1,62% |
40,420 |
40,440 |
39,590 |
3.714,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,960 |
13:19 |
+0,220 |
+0,29% |
75,960 |
76,000 |
75,740 |
161.076,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,270 |
13:20 |
+0,260 |
+1,73% |
15,270 |
15,272 |
15,010 |
2,02 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,550 |
13:19 |
+0,150 |
+0,08% |
188,500 |
188,600 |
188,400 |
49.436,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,730 |
13:19 |
+0,490 |
+1,25% |
39,730 |
39,750 |
39,240 |
834.091,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
13:20 |
+0,110 |
+0,49% |
22,710 |
22,720 |
22,610 |
2,68 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,680 |
13:18 |
+0,030 |
+0,24% |
12,675 |
12,680 |
12,650 |
592.661,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,610 |
13:19 |
+0,970 |
+3,27% |
30,600 |
30,620 |
29,640 |
422.124,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
232,500 |
13:18 |
+1,000 |
+0,43% |
232,400 |
232,500 |
231,500 |
11.783,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,600 |
13:20 |
+0,760 |
+0,80% |
95,580 |
95,620 |
94,840 |
72.887,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,120 |
13:18 |
+0,720 |
+0,86% |
84,120 |
84,160 |
83,400 |
69.951,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,865 |
13:19 |
-0,355 |
-0,95% |
36,860 |
36,870 |
37,220 |
800.531,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,560 |
13:20 |
-0,020 |
-0,03% |
65,560 |
65,570 |
65,580 |
1,02 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
172,300 |
13:20 |
+1,550 |
+0,91% |
172,300 |
172,400 |
170,750 |
44.239,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,400 |
13:20 |
+0,100 |
+0,04% |
229,400 |
229,500 |
229,300 |
15.607,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,300 |
13:20 |
+3,800 |
+0,83% |
460,300 |
460,500 |
456,500 |
69.811,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,840 |
13:20 |
-0,260 |
-0,52% |
49,830 |
49,850 |
50,100 |
214.903,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
41,250 |
13:18 |
+0,480 |
+1,18% |
41,260 |
41,270 |
40,770 |
75.871,00 |
|
|
RHEINMETALL AG |
703000 |
527,200 |
13:20 |
+3,600 |
+0,69% |
527,000 |
527,200 |
523,600 |
129.669,00 |
|
|
RWE AG INH O.N. |
703712 |
35,450 |
13:19 |
+0,250 |
+0,71% |
35,430 |
35,440 |
35,200 |
496.896,00 |
|
|
SAP SE O.N. |
716460 |
178,900 |
13:20 |
+7,380 |
+4,30% |
178,960 |
179,000 |
171,520 |
794.542,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,600 |
13:20 |
+4,300 |
+1,75% |
250,400 |
250,700 |
246,300 |
44.309,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
177,060 |
13:20 |
-1,760 |
-0,98% |
177,020 |
177,060 |
178,820 |
248.211,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,080 |
13:18 |
+0,120 |
+0,50% |
24,070 |
24,090 |
23,960 |
648.582,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,940 |
13:17 |
+0,360 |
+0,66% |
54,920 |
54,960 |
54,580 |
91.424,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
111,200 |
13:12 |
+0,850 |
+0,77% |
111,100 |
111,200 |
110,350 |
53.674,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
113,250 |
13:18 |
-0,850 |
-0,74% |
113,200 |
113,300 |
114,100 |
267.262,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
29,700 |
13:20 |
+0,370 |
+1,26% |
29,680 |
29,700 |
29,330 |
842.118,00 |
|
|
ZALANDO SE |
ZAL111 |
24,340 |
10:04 |
+0,180 |
+0,74% |
24,210 |
24,220 |
24,160 |
200,00 |
|
