| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.893,71 |
11.06. |
-51,93 |
-1,32% |
- |
- |
3.945,64 |
-- |
 |
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.885,18 |
11.06. |
-38,48 |
-1,32% |
- |
- |
2.923,66 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,100 |
11.06. / 17:35 |
-0,340 |
-1,95% |
0,000 |
0,000 |
17,440 |
54.743,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,880 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,880 |
975,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
7,400 |
11.06. / 13:38 |
+0,020 |
+0,27% |
0,000 |
0,000 |
7,380 |
40,00 |
 |
|
ADESSO SE INH O.N. |
A0Z23Q |
99,300 |
11.06. / 17:35 |
-1,100 |
-1,10% |
0,000 |
0,000 |
100,400 |
4.845,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,575 |
11.06. / 17:35 |
-0,051 |
-1,10% |
0,000 |
0,000 |
4,626 |
16.833,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,730 |
11.06. / 17:35 |
-0,770 |
-3,42% |
0,000 |
0,000 |
22,500 |
902.808,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
60,600 |
11.06. / 17:36 |
+1,200 |
+2,02% |
0,000 |
0,000 |
59,400 |
1.765,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
231,500 |
11.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
231,500 |
4.345,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASLER AG O.N. |
510200 |
11,840 |
11.06. / 17:36 |
+0,080 |
+0,68% |
0,000 |
0,000 |
11,760 |
6.053,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
40,900 |
11.06. / 17:35 |
-0,200 |
-0,49% |
0,000 |
0,000 |
41,100 |
17.967,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,160 |
11.06. / 17:35 |
-0,800 |
-1,70% |
0,000 |
0,000 |
46,960 |
147.689,00 |
|
|
CANCOM SE O.N. |
541910 |
31,640 |
11.06. / 17:35 |
-0,060 |
-0,19% |
0,000 |
0,000 |
31,700 |
99.823,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,300 |
11.06. / 17:35 |
+0,350 |
+0,41% |
0,000 |
86,800 |
85,950 |
123.388,00 |
|
|
CENIT AG O.N. |
540710 |
12,600 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,600 |
3.349,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,485 |
11.06. / 21:49 |
-0,135 |
-5,15% |
0,000 |
0,000 |
2,620 |
87,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,340 |
11.06. / 17:35 |
+0,200 |
+0,80% |
25,340 |
25,400 |
25,140 |
113.351,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,800 |
11.06. / 17:36 |
-0,200 |
-0,61% |
0,000 |
0,000 |
33,000 |
1.631,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,850 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,850 |
562,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,500 |
11.06. / 17:35 |
-0,300 |
-0,64% |
0,000 |
0,000 |
46,800 |
738,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,900 |
11.06. / 17:39 |
-0,500 |
-0,99% |
0,000 |
0,000 |
50,400 |
4.917,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,300 |
11.06. / 17:38 |
-0,620 |
-1,29% |
0,000 |
0,000 |
47,920 |
35.287,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,400 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
15,400 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
86,600 |
11.06. / 17:35 |
-1,000 |
-1,14% |
0,000 |
0,000 |
87,600 |
8.524,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,870 |
11.06. / 17:35 |
+0,185 |
+2,13% |
0,000 |
0,000 |
8,685 |
706.943,00 |
|
|
FABASOFT AG |
922985 |
18,900 |
11.06. / 17:35 |
-0,600 |
-3,08% |
0,000 |
0,000 |
19,500 |
4.949,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
60,000 |
250,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
20,800 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,800 |
0,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
11.06. / 17:35 |
-0,080 |
-0,31% |
0,000 |
0,000 |
25,480 |
292.908,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GFT TECHNOLOGIES SE |
580060 |
26,800 |
11.06. / 17:35 |
-0,650 |
-2,37% |
0,000 |
0,000 |
27,450 |
14.116,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,100 |
11.06. / 17:35 |
+0,250 |
+4,27% |
0,000 |
0,000 |
5,850 |
1.648,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,830 |
11.06. / 17:36 |
-0,020 |
-0,70% |
0,000 |
0,000 |
2,850 |
6.153,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,600 |
11.06. / 21:18 |
-1,880 |
-5,15% |
0,000 |
0,000 |
36,480 |
6.493,00 |
|
|
INIT INNOVATION O.N. |
575980 |
37,900 |
11.06. / 17:36 |
-0,300 |
-0,79% |
0,000 |
0,000 |
38,200 |
3.211,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,020 |
27,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,660 |
11.06. / 17:36 |
-0,200 |
-5,18% |
0,000 |
0,000 |
3,860 |
1.296,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,150 |
11.06. / 17:35 |
-0,600 |
-2,24% |
0,000 |
0,000 |
26,750 |
48.228,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,300 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
14,300 |
5.521,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,840 |
11.06. / 17:35 |
-0,140 |
-0,48% |
0,000 |
0,000 |
28,980 |
52.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KONTRON AG O.N |
A0X9EJ |
21,540 |
11.06. / 17:35 |
-0,380 |
-1,73% |
0,000 |
0,000 |
21,920 |
67.844,00 |
|
|
KPS AG NA O.N. |
A1A6V4 |
0,976 |
11.06. / 17:36 |
-0,034 |
-3,37% |
0,000 |
0,000 |
1,010 |
35.146,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,120 |
11.06. / 17:35 |
+0,060 |
+0,74% |
0,000 |
0,000 |
8,060 |
12.795,00 |
|
|
MANZ AG |
A0JQ5U |
7,340 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
7,340 |
3.753,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,305 |
11.06. / 09:07 |
+0,005 |
+0,38% |
0,000 |
0,000 |
1,300 |
1.000,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
11.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,000 |
21.939,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,800 |
11.06. / 16:19 |
-0,150 |
-0,19% |
0,000 |
0,000 |
80,950 |
177,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,200 |
11.06. / 17:35 |
-0,900 |
-0,96% |
0,000 |
0,000 |
94,100 |
87.531,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,000 |
11.06. / 08:02 |
-0,300 |
-0,46% |
0,000 |
0,000 |
65,300 |
0,00 |
|
|
NEXUS AG O.N. |
522090 |
59,000 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,000 |
8.516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
5,950 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,950 |
0,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,990 |
11.06. / 17:35 |
-0,450 |
-3,35% |
0,000 |
0,000 |
13,440 |
937.632,00 |
|
|
OHB SE O.N. |
593612 |
43,800 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,800 |
15,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,220 |
11.06. / 17:35 |
-0,180 |
-1,25% |
0,000 |
0,000 |
14,400 |
81.752,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,000 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,000 |
9.293,00 |
|
|
PVA TEPLA AG O.N. |
746100 |
18,420 |
11.06. / 17:35 |
-0,120 |
-0,65% |
0,000 |
0,000 |
18,540 |
34.804,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,876 |
11.06. / 17:36 |
+0,016 |
+1,86% |
0,000 |
0,000 |
0,860 |
21.156,00 |
|
|
SARTORIUS AG O.N. |
716560 |
201,000 |
11.06. / 17:35 |
+1,200 |
+0,60% |
0,000 |
0,000 |
199,800 |
1.932,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
138,600 |
11.06. / 17:36 |
-0,200 |
-0,14% |
0,000 |
0,000 |
138,800 |
3.533,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
12,100 |
11.06. / 17:36 |
-0,300 |
-2,42% |
0,000 |
0,000 |
12,400 |
209,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
22,600 |
11.06. / 17:35 |
-0,050 |
-0,22% |
0,000 |
0,000 |
22,650 |
30.981,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
38,000 |
11.06. / 17:35 |
+1,100 |
+2,98% |
0,000 |
0,000 |
36,900 |
445,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,000 |
11.06. / 17:35 |
+0,200 |
+0,26% |
0,000 |
0,000 |
75,800 |
39.431,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,680 |
11.06. / 17:36 |
-0,065 |
-3,72% |
0,000 |
0,000 |
1,745 |
0,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,540 |
11.06. / 17:35 |
-2,420 |
-5,27% |
0,000 |
0,000 |
45,960 |
207.321,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
49,200 |
11.06. / 17:36 |
+0,600 |
+1,23% |
0,000 |
0,000 |
48,600 |
1.699,00 |
|
|
SOFTING AG O.N. |
517800 |
4,900 |
11.06. / 17:36 |
+0,020 |
+0,41% |
0,000 |
0,000 |
4,880 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
32,600 |
11.06. / 21:49 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,600 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
47,300 |
11.06. / 17:35 |
-0,800 |
-1,66% |
0,000 |
0,000 |
48,100 |
4.822,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,000 |
11.06. / 17:35 |
-1,500 |
-2,40% |
61,200 |
61,300 |
62,500 |
98.770,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SYZYGY AG O.N. |
510480 |
3,300 |
11.06. / 17:36 |
-0,080 |
-2,37% |
0,000 |
0,000 |
3,380 |
9.380,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,290 |
11.06. / 17:35 |
-0,175 |
-1,53% |
0,000 |
0,000 |
11,465 |
337.059,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
19,900 |
11.06. / 17:36 |
+0,450 |
+2,31% |
0,000 |
0,000 |
19,450 |
3.796,00 |
|
|
TELES AG ON |
A289B0 |
1,020 |
11.06. / 17:36 |
-0,040 |
-3,77% |
0,000 |
0,000 |
1,060 |
9,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
10,570 |
11.06. / 17:04 |
-0,110 |
-1,03% |
0,000 |
0,000 |
10,680 |
1.945,00 |
|
|
USU SOFTWARE AG |
A0BVU2 |
18,450 |
11.06. / 17:36 |
+0,050 |
+0,27% |
0,000 |
0,000 |
18,400 |
53.356,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,580 |
11.06. / 17:35 |
-0,960 |
-4,26% |
0,000 |
0,000 |
22,540 |
189.906,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
9,550 |
11.06. / 17:36 |
-0,355 |
-3,58% |
0,000 |
0,000 |
9,905 |
106.282,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
20,200 |
11.06. / 17:35 |
-0,400 |
-1,94% |
0,000 |
0,000 |
20,600 |
101.827,00 |
|
|
VISCOM SE O.N. |
784686 |
4,710 |
11.06. / 17:36 |
-0,060 |
-1,26% |
0,000 |
0,000 |
4,770 |
3.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,150 |
11.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,150 |
190,00 |
|
|
YOC AG O.N. |
593273 |
19,900 |
11.06. / 17:36 |
-0,700 |
-3,40% |
0,000 |
0,000 |
20,600 |
2.236,00 |
|
