| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX |
846894 |
3.514,94 |
31.10. |
-61,07 |
-1,71% |
- |
- |
3.576,01 |
-- |
|
|
TECHNOLOGY ALL SHARE KURSINDEX |
846896 |
2.599,63 |
31.10. |
-45,16 |
-1,71% |
- |
- |
2.644,79 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
12,940 |
31.10. / 17:35 |
+0,080 |
+0,62% |
0,000 |
0,000 |
12,860 |
24.390,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,885 |
31.10. / 17:36 |
+0,015 |
+1,72% |
0,000 |
0,000 |
0,870 |
11,00 |
|
|
2INVEST AG NA O.N. |
A3H3L4 |
10,300 |
31.10. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
10,300 |
0,00 |
|
|
4SC AG INH. O.N. |
A3E5C4 |
5,640 |
31.10. / 20:51 |
-0,340 |
-5,69% |
0,000 |
0,000 |
5,980 |
200,00 |
|
|
7C SOLARPARKEN AG O.N. |
A11QW6 |
1,998 |
31.10. / 17:36 |
+0,048 |
+2,46% |
0,000 |
0,000 |
1,950 |
62.458,00 |
|
|
A.I.S. AG |
649290 |
0,005 |
00:19 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,005 |
0,00 |
|
|
AAP IMPLANTATE AG O.N. |
A3H210 |
1,990 |
31.10. / 17:36 |
-0,070 |
-3,40% |
0,000 |
0,000 |
2,060 |
1.240,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
67,100 |
31.10. / 17:35 |
-2,300 |
-3,31% |
0,000 |
0,000 |
69,400 |
7.072,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
5,920 |
31.10. / 17:30 |
+0,032 |
+0,54% |
0,000 |
0,000 |
5,888 |
1.069,00 |
|
|
ADTRAN NETW.SE INH O.N. |
510300 |
19,560 |
31.10. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
19,560 |
5.072,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
14,570 |
31.10. / 17:35 |
-0,375 |
-2,51% |
0,000 |
0,000 |
14,945 |
2,12 Mio. |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
50,800 |
31.10. / 17:36 |
+0,800 |
+1,60% |
0,000 |
0,000 |
50,000 |
3.164,00 |
|
|
ALLGEIER SE NA O.N. |
A2GS63 |
14,100 |
31.10. / 17:38 |
-0,850 |
-5,69% |
0,000 |
0,000 |
14,950 |
1.479,00 |
|
|
ARZNEIWERK AG VIDA INH ON |
A289B0 |
0,870 |
31.10. / 17:30 |
-0,050 |
-5,43% |
0,000 |
0,000 |
0,920 |
7.288,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
121,200 |
31.10. / 17:35 |
-8,000 |
-6,19% |
0,000 |
0,000 |
129,200 |
28.025,00 |
|
|
B+S BANKSYSTEME AG O.N. |
126215 |
2,140 |
31.10. / 17:36 |
+0,080 |
+3,88% |
0,000 |
0,000 |
2,060 |
3.116,00 |
|
|
BASLER AG O.N. |
510200 |
5,360 |
31.10. / 17:36 |
-0,490 |
-8,38% |
0,000 |
0,000 |
5,850 |
49.383,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
38,850 |
31.10. / 17:35 |
-0,300 |
-0,77% |
0,000 |
0,000 |
39,150 |
32.663,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BECHTLE AG O.N. |
515870 |
31,360 |
31.10. / 17:35 |
-0,740 |
-2,31% |
0,000 |
0,000 |
32,100 |
190.427,00 |
|
|
BIGREP SE EO 1 |
A40H84 |
1,100 |
31.10. / 17:30 |
-0,400 |
-26,67% |
0,000 |
0,000 |
1,500 |
311,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,600 |
31.10. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
41,600 |
0,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
27,200 |
31.10. / 17:36 |
+0,700 |
+2,64% |
0,000 |
0,000 |
26,500 |
734,00 |
|
|
CANCOM SE O.N. |
541910 |
24,560 |
31.10. / 17:35 |
-0,060 |
-0,24% |
0,000 |
0,000 |
24,620 |
84.036,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
57,600 |
31.10. / 17:35 |
-2,950 |
-4,87% |
0,000 |
0,000 |
60,550 |
266.723,00 |
|
|
CCS ABWICKLUNGS AG INH ON |
A2QDNX |
0,122 |
31.10. / 15:40 |
-0,018 |
-12,84% |
0,000 |
0,000 |
0,140 |
1.360,00 |
|
|
CENIT AG O.N. |
540710 |
9,500 |
31.10. / 17:36 |
-1,200 |
-11,21% |
0,000 |
0,000 |
10,700 |
50.345,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
0,643 |
31.10. / 21:50 |
-0,021 |
-3,16% |
0,000 |
0,000 |
0,664 |
1.515,00 |
|
|
CO.DON AG INH. O.N. |
A3E5C0 |
0,008 |
29.10. / 15:28 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,008 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMPUGROUP MED. NA O.N. |
A28890 |
13,610 |
31.10. / 17:35 |
-0,210 |
-1,52% |
0,000 |
0,000 |
13,820 |
98.360,00 |
|
|
DATA MODUL AG O.N. |
549890 |
28,400 |
31.10. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
28,400 |
0,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
9,260 |
31.10. / 17:36 |
-0,320 |
-3,34% |
0,000 |
0,000 |
9,580 |
12.592,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
41,500 |
31.10. / 17:35 |
-0,400 |
-0,95% |
0,000 |
0,000 |
41,900 |
1.485,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
44,650 |
31.10. / 17:40 |
-0,850 |
-1,87% |
0,000 |
0,000 |
45,500 |
9.509,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,820 |
31.10. / 17:35 |
-0,250 |
-0,89% |
0,000 |
0,000 |
28,070 |
7,25 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
39,220 |
31.10. / 17:35 |
-1,080 |
-2,68% |
0,000 |
39,300 |
40,300 |
32.407,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
14,000 |
31.10. / 17:36 |
-0,050 |
-0,36% |
0,000 |
0,000 |
14,050 |
0,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
54,900 |
31.10. / 17:35 |
+0,300 |
+0,55% |
0,000 |
55,100 |
54,600 |
32.242,00 |
|
|
ENAPTER AG INH O.N. |
A255G0 |
3,970 |
31.10. / 08:00 |
-0,160 |
-3,87% |
0,000 |
0,000 |
4,130 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENERGIEKONTOR O.N. |
531350 |
49,100 |
31.10. / 18:06 |
-1,200 |
-2,39% |
0,000 |
0,000 |
50,300 |
130,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,090 |
31.10. / 17:35 |
-0,165 |
-2,27% |
0,000 |
0,000 |
7,255 |
972.012,00 |
|
|
FABASOFT AG |
922985 |
14,950 |
31.10. / 17:35 |
+0,100 |
+0,67% |
0,000 |
0,000 |
14,850 |
7.861,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,400 |
31.10. / 17:36 |
+0,200 |
+0,33% |
0,000 |
0,000 |
60,200 |
300,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
19,100 |
31.10. / 17:36 |
+0,600 |
+3,24% |
0,000 |
0,000 |
18,500 |
662,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,300 |
31.10. / 17:35 |
-0,280 |
-1,02% |
0,000 |
0,000 |
27,580 |
312.754,00 |
|
|
FREQUENTIS AG |
A2PHG5 |
24,700 |
31.10. / 17:35 |
-0,100 |
-0,40% |
0,000 |
0,000 |
24,800 |
135,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
20,250 |
31.10. / 17:35 |
-0,450 |
-2,17% |
0,000 |
0,000 |
20,700 |
58.780,00 |
|
|
GIGASET AG O.N. |
515600 |
0,025 |
31.10. / 09:59 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,021 |
0,00 |
|
|
H2APEX GROUP SCA RED. A |
A0YF5P |
4,720 |
31.10. / 17:35 |
+0,020 |
+0,43% |
0,000 |
0,000 |
4,700 |
400,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,500 |
31.10. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,500 |
3.276,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
31,020 |
31.10. / 20:21 |
-0,440 |
-1,40% |
0,000 |
0,000 |
31,460 |
465,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
29,025 |
31.10. / 17:39 |
-0,695 |
-2,34% |
29,040 |
0,000 |
29,720 |
5,15 Mio. |
|
|
INIT INNOVATION O.N. |
575980 |
38,100 |
31.10. / 17:36 |
+0,200 |
+0,53% |
0,000 |
0,000 |
37,900 |
1.197,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
1,940 |
31.10. / 17:36 |
-0,060 |
-3,00% |
0,000 |
0,000 |
2,000 |
2.014,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
2,340 |
31.10. / 17:39 |
-0,060 |
-2,50% |
0,000 |
0,000 |
2,400 |
41,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,050 |
31.10. / 17:35 |
+0,050 |
+0,20% |
0,000 |
0,000 |
25,000 |
43.765,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
12,950 |
31.10. / 17:36 |
-0,150 |
-1,14% |
0,000 |
0,000 |
13,100 |
5.750,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
21,500 |
31.10. / 17:35 |
-0,460 |
-2,09% |
0,000 |
0,000 |
21,960 |
348.262,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
15,470 |
31.10. / 17:35 |
-0,780 |
-4,80% |
0,000 |
0,000 |
16,250 |
273.409,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
0,836 |
31.10. / 17:36 |
+0,004 |
+0,48% |
0,000 |
0,000 |
0,832 |
1.000,00 |
|
|
LEARND SE EO1 |
A3CS4Z |
8,150 |
31.10. / 17:35 |
-0,050 |
-0,61% |
0,000 |
0,000 |
8,200 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,640 |
31.10. / 17:36 |
-0,040 |
-0,46% |
0,000 |
0,000 |
8,680 |
18.068,00 |
|
|
LS TELCOM AG |
575440 |
3,360 |
31.10. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
3,360 |
0,00 |
|
|
MANZ AG |
A0JQ5U |
6,800 |
31.10. / 17:36 |
-0,020 |
-0,29% |
0,000 |
0,000 |
6,820 |
21,00 |
|
|
MEDIGENE AG NA O.N. |
A40ESG |
1,560 |
31.10. / 08:01 |
-0,062 |
-3,82% |
0,000 |
0,000 |
1,622 |
0,00 |
|
|
MEVIS MEDICAL SOL.NA O.N. |
A0LBFE |
24,400 |
31.10. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
24,400 |
220,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
89,100 |
31.10. / 16:31 |
-0,700 |
-0,78% |
0,000 |
0,000 |
89,800 |
160,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
99,450 |
31.10. / 17:35 |
-1,350 |
-1,34% |
0,000 |
99,600 |
100,800 |
73.456,00 |
|
|
NEXUS AG O.N. |
522090 |
48,150 |
31.10. / 17:36 |
-0,900 |
-1,83% |
0,000 |
0,000 |
49,050 |
5.370,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NFON AG INH O.N. |
A0N4N5 |
5,700 |
31.10. / 17:36 |
-0,050 |
-0,87% |
0,000 |
0,000 |
5,750 |
1.164,00 |
|
|
NORCOM INF.TECHN. INH ON |
A12UP3 |
4,620 |
31.10. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,620 |
16,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,050 |
31.10. / 17:35 |
-0,100 |
-0,76% |
0,000 |
0,000 |
13,150 |
399.730,00 |
|
|
OHB SE O.N. |
593612 |
45,300 |
31.10. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
45,300 |
211,00 |
|
|
ORBIS SE INH O.N. |
522877 |
6,050 |
31.10. / 17:36 |
+0,050 |
+0,83% |
0,000 |
0,000 |
6,000 |
0,00 |
|
|
PAION AG INH O.N. |
A3E5EG |
0,010 |
31.10. / 09:17 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,010 |
0,00 |
|
|
PENTIXAPHARM HLDG NA O.N. |
A40AEG |
3,550 |
31.10. / 17:36 |
-0,020 |
-0,56% |
0,000 |
0,000 |
3,570 |
21.379,00 |
|
|
PFEIFFER VACUUM TECH.O.N. |
691660 |
153,800 |
31.10. / 17:36 |
+1,000 |
+0,65% |
0,000 |
0,000 |
152,800 |
2.275,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
11,880 |
31.10. / 17:35 |
-0,160 |
-1,33% |
0,000 |
0,000 |
12,040 |
47.583,00 |
|
|
PSI SOFTWARE SE NA O.N. |
A0Z1JH |
21,300 |
31.10. / 17:36 |
-0,800 |
-3,62% |
0,000 |
0,000 |
22,100 |
13.515,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PVA TEPLA AG O.N. |
746100 |
11,600 |
31.10. / 17:35 |
-0,220 |
-1,86% |
0,000 |
0,000 |
11,820 |
57.434,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,050 |
31.10. / 17:35 |
+0,065 |
+0,17% |
0,000 |
0,000 |
38,985 |
698.103,00 |
|
|
Q.BEYOND AG NA O.N. |
513700 |
0,760 |
31.10. / 17:36 |
+0,006 |
+0,80% |
0,000 |
0,000 |
0,754 |
29.994,00 |
|
|
REALTECH AG O.N. |
700890 |
0,940 |
31.10. / 17:36 |
-0,040 |
-4,08% |
0,000 |
0,000 |
0,980 |
0,00 |
|
|
SAP SE O.N. |
716460 |
214,800 |
31.10. / 17:44 |
-4,750 |
-2,16% |
0,000 |
0,000 |
219,550 |
1,75 Mio. |
|
|
SARTORIUS AG O.N. |
716560 |
188,200 |
31.10. / 17:35 |
+1,800 |
+0,97% |
0,000 |
0,000 |
186,400 |
3.065,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
237,700 |
31.10. / 17:35 |
+1,800 |
+0,76% |
0,000 |
0,000 |
235,900 |
84.759,00 |
|
|
SCHWEIZER ELECTR. NA O.N. |
515623 |
3,800 |
31.10. / 17:36 |
-0,060 |
-1,55% |
0,000 |
0,000 |
3,860 |
0,00 |
|
|
SECUNET SECURITY AG O.N. |
727650 |
107,400 |
31.10. / 17:36 |
+0,200 |
+0,19% |
0,000 |
0,000 |
107,200 |
3.096,00 |
|
|
SERVICEWARE SE INH O.N. |
A2G8X3 |
13,300 |
31.10. / 17:36 |
+0,300 |
+2,31% |
0,000 |
0,000 |
13,000 |
9.215,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SFC ENERGY AG |
756857 |
18,640 |
31.10. / 17:35 |
-0,280 |
-1,48% |
0,000 |
0,000 |
18,920 |
24.753,00 |
|
|
SHELLY GROUP PLC EO 1 |
A2DGX9 |
34,300 |
31.10. / 17:35 |
+0,600 |
+1,78% |
0,000 |
0,000 |
33,700 |
5.595,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,970 |
31.10. / 17:35 |
-0,300 |
-0,62% |
0,000 |
0,000 |
48,270 |
1,23 Mio. |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
52,100 |
31.10. / 17:35 |
-0,650 |
-1,23% |
0,000 |
0,000 |
52,750 |
85.016,00 |
|
|
SINGULUS TECHNOL. EO 1 |
A1681X |
1,330 |
31.10. / 17:36 |
+0,010 |
+0,76% |
0,000 |
0,000 |
1,320 |
5.416,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
16,030 |
31.10. / 17:35 |
-0,530 |
-3,20% |
0,000 |
0,000 |
16,560 |
105.377,00 |
|
|
SNP SCHNEID.-NEUREIT.O.N. |
720370 |
53,200 |
31.10. / 17:36 |
-0,200 |
-0,37% |
0,000 |
0,000 |
53,400 |
138,00 |
|
|
SOFTING AG O.N. |
517800 |
4,220 |
31.10. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,220 |
0,00 |
|
|
STEMMER IMAGING AG INH ON |
A2G9MZ |
49,900 |
31.10. / 21:50 |
-0,300 |
-0,60% |
0,000 |
0,000 |
50,200 |
0,00 |
|
|
STRATEC SE NA O.N. |
STRA55 |
35,900 |
31.10. / 17:35 |
-1,100 |
-2,97% |
0,000 |
36,350 |
37,000 |
2.216,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
55,000 |
31.10. / 17:36 |
-1,300 |
-2,31% |
54,800 |
0,000 |
56,300 |
76.824,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
13,285 |
31.10. / 17:35 |
-0,130 |
-0,97% |
0,000 |
0,000 |
13,415 |
413.733,00 |
|
|
TECHNOTRANS SE NA O.N. |
A0XYGA |
16,150 |
31.10. / 17:36 |
-0,250 |
-1,52% |
0,000 |
0,000 |
16,400 |
2.271,00 |
|
|
THYSSENKRUPP NUCERA O.N. |
NCA000 |
9,545 |
31.10. / 14:13 |
+0,145 |
+1,54% |
0,000 |
0,000 |
9,400 |
620,00 |
|
|
TISCON AG INH O.N. |
A40973 |
1,110 |
31.10. / 08:05 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,110 |
0,00 |
|
|
UTD.INTERNET AG NA |
508903 |
18,760 |
31.10. / 17:35 |
-0,190 |
-1,00% |
0,000 |
0,000 |
18,950 |
166.406,00 |
|
|
VARTA AG O.N. |
A0TGJ5 |
3,188 |
31.10. / 17:36 |
-0,060 |
-1,85% |
0,000 |
0,000 |
3,248 |
428.317,00 |
|
|
VERBIO SE INH O.N. |
A0JL9W |
14,100 |
31.10. / 17:35 |
-0,500 |
-3,42% |
0,000 |
0,000 |
14,600 |
195.824,00 |
|
|
VISCOM SE O.N. |
784686 |
3,190 |
31.10. / 17:36 |
-0,110 |
-3,33% |
0,000 |
0,000 |
3,300 |
804,00 |
|
|
VOLTABOX AG INH. O.N. |
A2E4LE |
1,090 |
31.10. / 17:30 |
-0,060 |
-5,22% |
0,000 |
0,000 |
1,150 |
3.555,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
YOC AG O.N. |
593273 |
14,900 |
31.10. / 17:36 |
-0,100 |
-0,67% |
0,000 |
0,000 |
15,000 |
3.250,00 |
|