| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.644,75 |
11:54 |
+161,24 |
+0,63% |
- |
- |
25.483,51 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.517,29 |
17.06. |
-115,88 |
-0,92% |
- |
- |
12.517,29 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
20,840 |
11:51 |
+0,260 |
+1,26% |
20,830 |
20,860 |
20,580 |
58.492,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,908 |
09:44 |
-0,019 |
-1,01% |
1,905 |
1,908 |
1,928 |
1.000,00 |
|
|
AURUBIS AG |
676650 |
72,400 |
11:53 |
+0,400 |
+0,56% |
72,300 |
72,400 |
72,000 |
16.105,00 |
|
|
BECHTLE AG O.N. |
515870 |
44,180 |
11:53 |
+0,200 |
+0,45% |
44,180 |
44,220 |
43,980 |
25.972,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,160 |
11:46 |
+1,040 |
+3,45% |
31,120 |
31,180 |
30,120 |
8.347,00 |
|
|
BILFINGER SE O.N. |
590900 |
48,800 |
11:47 |
+1,100 |
+2,31% |
48,800 |
48,900 |
47,700 |
17.872,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
68,850 |
11:53 |
+1,800 |
+2,68% |
68,800 |
68,900 |
67,050 |
204.322,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,100 |
11:52 |
+1,200 |
+1,52% |
80,050 |
80,150 |
78,900 |
7.282,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
27,520 |
11:52 |
-0,150 |
-0,54% |
27,500 |
27,520 |
27,670 |
135.315,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
11:02 |
-0,060 |
-0,35% |
17,000 |
17,020 |
17,050 |
13.649,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,855 |
11:52 |
+0,340 |
+1,84% |
18,860 |
18,870 |
18,515 |
227.302,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
7,545 |
11:53 |
-0,055 |
-0,72% |
7,540 |
7,555 |
7,600 |
445.790,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
37,230 |
11:53 |
+0,050 |
+0,13% |
37,200 |
37,250 |
37,180 |
24.304,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
50,300 |
11:52 |
+0,880 |
+1,78% |
50,250 |
50,350 |
49,420 |
36.011,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,940 |
11:53 |
+0,060 |
+0,24% |
24,920 |
24,960 |
24,880 |
21.737,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
43,940 |
11:47 |
+0,080 |
+0,18% |
43,920 |
43,980 |
43,860 |
5.977,00 |
|
|
GEA GROUP AG |
660200 |
37,680 |
11:51 |
+0,240 |
+0,64% |
37,660 |
37,700 |
37,440 |
23.516,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
98,650 |
11:43 |
-0,350 |
-0,35% |
98,450 |
98,650 |
99,000 |
8.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
11:24 |
-0,400 |
-0,47% |
84,100 |
84,300 |
84,500 |
84,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,242 |
11:53 |
-0,092 |
-1,72% |
5,230 |
5,242 |
5,334 |
454.093,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,020 |
09:58 |
-0,060 |
-0,18% |
33,720 |
33,800 |
34,080 |
2.498,00 |
|
|
HOCHTIEF AG |
607000 |
99,400 |
11:53 |
-0,100 |
-0,10% |
99,350 |
99,450 |
99,500 |
3.904,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,570 |
11:50 |
+0,600 |
+1,36% |
44,550 |
44,580 |
43,970 |
36.712,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,100 |
11:52 |
+0,560 |
+2,03% |
28,060 |
28,100 |
27,540 |
12.629,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
33,200 |
11:52 |
+1,380 |
+4,34% |
33,120 |
33,200 |
31,820 |
23.240,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,315 |
11:53 |
-0,085 |
-0,69% |
12,310 |
12,325 |
12,400 |
470.929,00 |
|
|
KION GROUP AG |
KGX888 |
40,790 |
09:10 |
+0,450 |
+1,12% |
40,410 |
40,460 |
40,340 |
250,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,850 |
11:53 |
+0,100 |
+0,14% |
70,800 |
70,900 |
70,750 |
4.638,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,000 |
11:44 |
+0,200 |
+0,17% |
118,600 |
119,000 |
118,800 |
2.296,00 |
|
|
LANXESS AG |
547040 |
21,820 |
11:49 |
+0,120 |
+0,55% |
21,800 |
21,830 |
21,700 |
39.587,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,300 |
11:51 |
+0,460 |
+0,61% |
75,280 |
75,400 |
74,840 |
12.497,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,986 |
11:53 |
+0,098 |
+1,66% |
5,982 |
5,988 |
5,888 |
1,29 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
66,200 |
11:26 |
-0,050 |
-0,08% |
66,200 |
66,450 |
66,250 |
2.914,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,600 |
11:53 |
+0,950 |
+1,06% |
90,500 |
90,650 |
89,650 |
5.944,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,380 |
11:52 |
-0,120 |
-0,96% |
12,370 |
12,400 |
12,500 |
105.550,00 |
|
|
PUMA SE |
696960 |
44,570 |
11:53 |
-0,450 |
-1,00% |
44,560 |
44,610 |
45,020 |
53.719,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
114,800 |
11:51 |
+2,900 |
+2,59% |
114,700 |
114,900 |
111,900 |
19.339,00 |
|
|
RTL GROUP |
861149 |
29,400 |
11:45 |
-0,100 |
-0,34% |
29,300 |
29,400 |
29,500 |
100,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
69,400 |
11:49 |
+0,250 |
+0,36% |
69,350 |
69,450 |
69,150 |
7.497,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
11:32 |
+0,250 |
+0,34% |
74,550 |
74,750 |
74,350 |
1.804,00 |
|
|
SIXT SE ST O.N. |
723132 |
69,300 |
11:50 |
+0,850 |
+1,24% |
69,300 |
69,400 |
68,450 |
15.679,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
41,540 |
11:47 |
+0,260 |
+0,63% |
41,460 |
41,540 |
41,280 |
22.080,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,750 |
11:54 |
-1,500 |
-3,24% |
44,750 |
44,850 |
46,250 |
30.517,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,700 |
11:53 |
+0,350 |
+0,57% |
61,650 |
61,800 |
61,350 |
2.289,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,220 |
11:53 |
+0,060 |
+0,46% |
13,200 |
13,230 |
13,160 |
44.121,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,950 |
09:59 |
+1,000 |
+1,39% |
73,150 |
73,250 |
71,950 |
100,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,660 |
11:46 |
+0,050 |
+0,47% |
10,650 |
10,660 |
10,610 |
55.621,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,235 |
11:53 |
+0,066 |
+1,58% |
4,233 |
4,236 |
4,169 |
896.465,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,320 |
11:42 |
+0,420 |
+2,11% |
20,280 |
20,320 |
19,900 |
20.330,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
95,420 |
11:52 |
+0,040 |
+0,04% |
95,380 |
95,520 |
95,380 |
30.430,00 |
|
