Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.789,03 22:19 +37,98 +0,19% - - 19.751,05 0,00
Adobe 871981 546,760 22:00 +18,100 +3,42% 547,100 547,900 528,660 4,41 Mio.
Advanced Micro Devices 863186 159,470 22:00 +1,930 +1,23% 159,660 159,700 157,540 32,77 Mio.
Airbnb A2QG35 151,610 22:00 +1,610 +1,07% 151,610 151,990 150,000 3,55 Mio.
Alphabet A14Y6F 185,410 22:00 +1,530 +0,83% 185,420 185,550 183,880 18,16 Mio.
Alphabet A14Y6H 186,860 22:00 +1,490 +0,80% 186,900 186,950 185,370 12,71 Mio.
Amazon.com 906866 197,850 22:00 +4,240 +2,19% 197,590 197,850 193,610 72,79 Mio.
American Electric Power Compan 850222 88,300 22:00 +1,140 +1,31% 88,300 88,340 87,160 3,54 Mio.
Amgen 867900 313,690 22:00 +0,870 +0,28% 313,690 314,650 312,820 2,05 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 226,680 22:00 -1,160 -0,51% 226,680 228,360 227,840 2,12 Mio.
ANSYS 901492 321,820 22:00 +0,500 +0,16% 321,820 322,750 321,320 366.528,00
Apple 865985 214,100 22:00 +0,850 +0,40% 214,330 214,350 213,250 48,75 Mio.
Applied Materials 865177 232,530 22:00 +0,360 +0,16% 232,530 233,960 232,170 4,15 Mio.
ASML Holding NV A1J85V 1.028,010 22:00 +11,410 +1,12% 1.028,450 1.040,000 1.016,600 608.443,00
AstraZeneca PLC 886715 78,180 22:00 -0,900 -1,14% 78,220 79,200 79,080 2,76 Mio.
Atlassian Corp A3DUN5 172,990 22:00 +1,330 +0,77% 172,990 176,000 171,660 2,11 Mio.
Autodesk 869964 243,680 22:00 +0,400 +0,16% 243,680 246,100 243,280 1,22 Mio.
Automatic Data Processing 850347 237,300 22:00 -0,720 -0,30% 237,300 237,950 238,020 1,79 Mio.
Baker Hughes Company A2DUAY 34,420 22:00 -0,050 -0,15% 34,420 34,780 34,470 4,97 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 228,720 22:00 +4,260 +1,90% 228,720 233,000 224,460 995.052,00
Booking Holdings A2JEXP 4.009,400 22:00 +27,020 +0,68% 3.940,000 4.014,230 3.982,380 144.000,00
Broadcom A2JG9Z 1.586,660 22:00 -5,340 -0,34% 1.586,660 1.591,000 1.592,000 3,11 Mio.
Cadence Design Systems 873567 308,050 22:00 -1,280 -0,41% 307,920 313,000 309,330 1,08 Mio.
CDW Corp A1W0KL 224,060 22:00 +0,930 +0,42% 224,060 230,040 223,130 1,11 Mio.
Charter Communications A2AJX9 294,110 22:00 +2,520 +0,86% 294,110 295,650 291,590 918.404,00
Cintas Corp 880205 711,640 22:00 +4,160 +0,59% 711,640 743,040 707,480 356.230,00
Cisco Systems 878841 47,450 22:00 +0,590 +1,26% 47,370 47,450 46,860 16,07 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,740 22:00 -0,800 -1,07% 73,900 76,290 74,540 1,10 Mio.
Cognizant Technology Solutions 915272 67,730 22:00 -0,570 -0,83% 67,290 67,930 68,300 8,63 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 38,280 22:00 +0,060 +0,16% 38,240 38,300 38,220 12,85 Mio.
Constellation Energy Corp A3DCXB 204,780 22:00 -5,530 -2,63% 204,780 206,300 210,310 4,51 Mio.
Copart 893807 54,760 22:00 +0,130 +0,24% 54,760 54,780 54,630 3,84 Mio.
CoStar Group 922134 74,260 22:00 +1,410 +1,94% 74,260 74,990 72,850 2,14 Mio.
Costco Wholesale Corp 888351 850,340 22:00 -6,500 -0,76% 850,780 853,000 856,840 985.273,00
CrowdStrike Holdings A2PK2R 387,290 22:00 +6,920 +1,82% 387,290 388,390 380,370 3,22 Mio.
CSX Corp 865857 33,030 22:00 +0,020 +0,06% 33,030 33,580 33,010 14,10 Mio.  
Datadog A2PSFR 128,450 22:00 +5,260 +4,27% 128,450 129,500 123,190 4,36 Mio.
DexCom A0D9T1 114,540 22:00 +1,030 +0,91% 114,540 115,000 113,510 2,27 Mio.
Diamondback Energy A1J6Y4 199,190 22:00 +2,230 +1,13% 199,190 200,000 196,960 1,02 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 105,210 22:00 +1,780 +1,72% 105,210 105,750 103,430 7,04 Mio.
DoorDash A2QHEA 110,580 22:00 -0,500 -0,45% 110,580 110,800 111,080 3,62 Mio.
Electronic Arts 878372 139,520 22:00 -1,050 -0,75% 139,520 140,630 140,570 1,35 Mio.
Exelon Corp 852011 34,700 22:00 -0,100 -0,29% 34,500 34,720 34,800 4,14 Mio.
Fastenal Company 887891 63,330 22:00 -0,080 -0,13% 63,330 63,640 63,410 2,28 Mio.
Fortinet A0YEFE 60,040 22:00 +1,930 +3,32% 59,760 59,850 58,110 3,95 Mio.
GE HealthCare Technologies A3D3G6 78,820 22:00 +0,820 +1,05% 78,820 79,210 78,000 2,10 Mio.
Gilead Sciences 885823 68,830 22:00 -0,480 -0,69% 68,850 68,970 69,310 6,78 Mio.
GlobalFoundries A3C6AF 50,640 22:00 -0,200 -0,39% 50,640 50,880 50,840 1,20 Mio.
Honeywell International 870153 214,380 22:00 +0,950 +0,45% 214,500 214,950 213,430 1,88 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 493,960 22:00 +5,350 +1,09% 493,960 494,080 488,610 345.515,00
Illumina 927079 106,460 22:00 +0,780 +0,74% 106,650 107,000 105,680 1,99 Mio.
Intel Corp 855681 30,590 22:00 +0,050 +0,16% 30,610 30,620 30,540 27,72 Mio.
Intuit 886053 651,810 22:00 +14,330 +2,25% 652,000 655,000 637,480 1,15 Mio.
Intuitive Surgical 888024 445,110 22:00 +2,550 +0,58% 445,110 450,000 442,560 1,19 Mio.
Keurig Dr Pepper A2JQPZ 34,120 22:00 -0,240 -0,70% 34,120 34,380 34,360 8,98 Mio.
KLA Corp 865884 814,870 22:00 +1,570 +0,19% 814,870 835,000 813,300 505.076,00
Kraft Heinz Company (The) A14TU4 32,270 22:00 -0,050 -0,15% 32,220 32,300 32,320 5,63 Mio.
Lam Research Corp 869686 1.055,830 22:00 +0,070 +0,01% 1.055,830 1.067,000 1.055,760 863.388,00  
lululemon athletica A0MXBY 308,300 22:00 +3,490 +1,14% 305,260 305,990 304,810 1,36 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 242,250 22:00 +0,740 +0,31% 242,250 248,000 241,510 1,10 Mio.
Marvell Technology A3CNLD 68,730 22:00 +0,460 +0,67% 68,720 68,920 68,270 5,93 Mio.
MercadoLibre A0MYNP 1.660,890 22:00 -18,070 -1,08% 1.628,000 1.700,000 1.678,960 246.740,00
Meta Platforms A1JWVX 519,560 22:00 +6,440 +1,26% 519,570 519,840 513,120 10,10 Mio.
Microchip Technology 886105 89,430 22:00 -0,620 -0,69% 89,430 89,980 90,050 5,62 Mio.
Micron Technology 869020 132,230 22:00 -10,130 -7,12% 131,900 131,970 142,360 65,22 Mio.
Microsoft Corp 870747 452,850 22:00 +0,690 +0,15% 452,990 453,410 452,160 14,13 Mio.
Moderna A2N9D9 121,180 22:00 -1,270 -1,04% 121,350 122,100 122,450 4,72 Mio.
Mondelez International A1J4U0 66,630 22:00 -0,010 -0,02% 66,600 66,630 66,640 3,27 Mio.  
MongoDB A2DYB1 244,150 22:00 +3,630 +1,51% 244,150 244,990 240,520 2,14 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 50,570 22:00 +0,110 +0,22% 50,570 50,670 50,460 4,19 Mio.
Netflix 552484 684,340 22:00 +6,650 +0,98% 684,350 687,470 677,690 2,21 Mio.
NVIDIA Corp 918422 123,990 22:00 -2,410 -1,91% 123,900 123,920 126,400 245,73 Mio.
NXP Semiconductors NV A1C5WJ 265,010 22:00 -3,160 -1,18% 265,010 273,000 268,170 1,40 Mio.
O'Reilly Automotive A1H5JY 1.057,420 22:00 +6,570 +0,63% 1.057,420 1.057,780 1.050,850 328.792,00
Old Dominion Freight Line 923655 174,370 22:00 -1,670 -0,95% 174,300 174,150 176,040 1,13 Mio.
ON Semiconductor Corp 930124 67,860 22:00 -0,310 -0,45% 67,860 68,200 68,170 3,74 Mio.
PACCAR 861114 103,970 22:00 -0,320 -0,31% 103,970 105,000 104,290 2,28 Mio.
Palo Alto Networks A1JZ0Q 340,820 22:00 +15,560 +4,78% 341,100 342,400 325,260 5,53 Mio.
Paychex 868284 117,840 22:00 +0,450 +0,38% 117,840 118,500 117,390 2,56 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 58,370 22:00 +0,110 +0,19% 58,350 58,390 58,260 10,43 Mio.
PDD Holdings A2JRK6 131,940 22:00 -6,290 -4,55% 131,950 132,650 138,230 10,42 Mio.
PepsiCo 851995 166,260 22:00 -0,480 -0,29% 166,260 166,760 166,740 4,26 Mio.
QUALCOMM 883121 195,150 22:00 -2,180 -1,10% 193,650 193,700 197,330 11,71 Mio.
Regeneron Pharmaceuticals 881535 1.050,860 22:00 -18,300 -1,71% 1.002,000 1.060,500 1.069,160 499.403,00
Roper Technologies 883563 562,060 22:00 +4,520 +0,81% 562,060 580,180 557,540 433.025,00
Ross Stores 870053 146,080 22:00 -2,660 -1,79% 146,080 148,340 148,740 1,65 Mio.
Sirius XM Holdings A1W8XE 2,730 22:00 +0,030 +1,11% 2,720 2,740 2,700 31,47 Mio.
Starbucks Corp 884437 79,235 22:00 +0,085 +0,11% 79,250 79,360 79,150 9,98 Mio.  
Synopsys 883703 595,000 22:00 -3,520 -0,59% 595,000 595,520 598,520 588.246,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 177,420 22:00 +1,110 +0,63% 177,420 179,750 176,310 3,12 Mio.
Take-Two Interactive Software 914508 156,980 22:00 -0,560 -0,36% 156,980 158,050 157,540 1,06 Mio.
Tesla A1CX3T 197,420 22:00 +1,050 +0,53% 197,480 197,540 196,370 70,87 Mio.
Texas Instruments 852654 193,430 22:00 +0,330 +0,17% 193,430 194,000 193,100 3,83 Mio.
Trade Desk (The) A2ARCV 98,220 22:00 +0,510 +0,52% 98,220 98,740 97,710 2,63 Mio.
Verisk Analytics A0YA2M 270,850 22:00 +0,990 +0,37% 270,850 433,360 269,860 580.584,00
Vertex Pharmaceuticals 882807 472,510 22:00 -1,490 -0,31% 472,510 479,990 474,000 932.469,00
Walgreens Boots Alliance A12HJF 12,190 22:00 -3,470 -22,16% 12,130 12,140 15,660 129,68 Mio.
Warner Bros Discovery A3DJQZ 7,350 22:00 +0,100 +1,38% 7,350 7,360 7,250 16,06 Mio.
Workday A1J39P 223,360 22:00 +6,580 +3,04% 223,360 224,100 216,780 1,96 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 53,850 22:00 +0,060 +0,11% 53,850 53,870 53,790 1,99 Mio.  
Zscaler A2JF28 189,200 22:00 +10,280 +5,75% 189,000 190,000 178,920 3,14 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH