BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.020,37 19:09 -14,68 -0,08% - - 19.035,05 0,00
Adobe 871981 464,810 19:09 +9,010 +1,98% 464,720 464,900 455,800 1,70 Mio.
Advanced Micro Devices 863186 166,875 19:09 +0,705 +0,42% 166,860 166,890 166,170 32,60 Mio.
Airbnb A2QG35 147,375 19:09 +1,595 +1,09% 147,300 147,390 145,780 1,51 Mio.
Alphabet A14Y6F 176,662 19:09 +1,252 +0,71% 176,660 176,670 175,410 8,42 Mio.
Alphabet A14Y6H 178,165 19:09 +1,095 +0,62% 178,160 178,170 177,070 6,64 Mio.
Amazon.com 906866 183,310 19:09 +2,030 +1,12% 183,300 183,330 181,280 14,31 Mio.
American Electric Power Compan 850222 89,360 19:09 +0,410 +0,46% 89,350 89,380 88,950 972.068,00
Amgen 867900 307,640 19:09 +0,260 +0,08% 307,640 307,760 307,380 727.646,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Analog Devices 862485 236,620 19:09 +0,940 +0,40% 236,560 236,710 235,680 883.503,00
ANSYS 901492 324,830 19:09 -2,240 -0,68% 324,490 325,090 327,070 281.221,00
Apple 865985 196,050 19:09 +0,180 +0,09% 196,050 196,060 195,870 19,36 Mio.  
Applied Materials 865177 221,600 19:09 -1,770 -0,79% 221,560 221,650 223,370 1,79 Mio.
ASML Holding NV A1J85V 1.043,730 19:09 +2,390 +0,23% 1.043,050 1.044,410 1.041,340 769.844,00
AstraZeneca PLC 886715 80,525 19:09 +0,205 +0,26% 80,520 80,530 80,320 1,68 Mio.
Atlassian Corp A3DUN5 162,645 19:09 +4,765 +3,02% 162,590 162,700 157,880 886.821,00
Autodesk 869964 218,430 19:09 +2,150 +0,99% 218,280 218,430 216,280 840.822,00
Automatic Data Processing 850347 247,090 19:09 +1,310 +0,53% 247,030 247,190 245,780 564.059,00
Baker Hughes Company A2DUAY 31,635 19:09 -0,115 -0,36% 31,630 31,640 31,750 2,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Biogen 789617 232,285 19:09 -4,435 -1,87% 232,190 232,380 236,720 444.485,00
Booking Holdings A2JEXP 3.827,880 19:08 -3,160 -0,08% 3.821,790 3.832,510 3.831,040 66.911,00  
Broadcom A2JG9Z 1.402,310 19:09 -10,780 -0,76% 1.401,780 1.403,430 1.413,090 876.653,00
Cadence Design Systems 873567 296,060 19:09 -0,360 -0,12% 295,920 296,140 296,420 665.487,00  
CDW Corp A1W0KL 221,870 19:08 -1,060 -0,48% 221,820 221,910 222,930 189.525,00
Charter Communications A2AJX9 285,050 19:09 +6,950 +2,50% 284,890 285,160 278,100 293.912,00
Cintas Corp 880205 680,580 19:06 -5,270 -0,77% 680,260 680,930 685,850 77.920,00
Cisco Systems 878841 46,185 19:09 +0,165 +0,36% 46,180 46,190 46,020 6,61 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,910 19:09 +1,080 +1,46% 74,890 74,930 73,830 956.294,00
Cognizant Technology Solutions 915272 65,750 19:09 +0,230 +0,35% 65,740 65,760 65,520 721.820,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Comcast Corp 157484 39,465 19:09 +0,325 +0,83% 39,460 39,470 39,140 6,46 Mio.
Constellation Energy Corp A3DCXB 198,525 19:09 -10,805 -5,16% 198,400 198,650 209,330 2,26 Mio.
Copart 893807 53,415 19:09 -0,585 -1,08% 53,410 53,420 54,000 1,29 Mio.
CoStar Group 922134 77,120 19:09 -0,940 -1,20% 77,100 77,140 78,060 1,13 Mio.
Costco Wholesale Corp 888351 845,505 19:09 +11,205 +1,34% 845,400 845,680 834,300 814.134,00
CrowdStrike Holdings A2PK2R 342,645 19:09 +0,465 +0,14% 342,500 342,800 342,180 3,07 Mio.
CSX Corp 865857 32,905 19:09 -0,145 -0,44% 32,900 32,910 33,050 1,81 Mio.
Datadog A2PSFR 109,700 19:09 -0,780 -0,71% 109,660 109,700 110,480 1,37 Mio.
DexCom A0D9T1 115,580 19:09 -2,500 -2,12% 115,530 115,630 118,080 1,63 Mio.
Diamondback Energy A1J6Y4 190,590 19:09 +1,400 +0,74% 190,580 190,670 189,190 455.785,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 113,400 19:09 -0,980 -0,86% 113,350 113,450 114,380 1,87 Mio.
DoorDash A2QHEA 113,800 19:09 +3,220 +2,91% 113,790 113,850 110,580 1,98 Mio.
Electronic Arts 878372 138,060 19:09 +0,100 +0,07% 138,050 138,080 137,960 605.121,00  
Exelon Corp 852011 36,575 19:09 -0,215 -0,58% 36,570 36,580 36,790 1,34 Mio.
Fastenal Company 887891 64,065 19:09 -1,125 -1,73% 64,050 64,070 65,190 1,56 Mio.
Fortinet A0YEFE 59,780 19:09 +0,070 +0,12% 59,770 59,800 59,710 1,06 Mio.  
GE HealthCare Technologies A3D3G6 76,485 19:09 -0,475 -0,62% 76,480 76,520 76,960 801.671,00
Gilead Sciences 885823 63,930 19:09 +0,050 +0,08% 63,930 63,940 63,880 1,36 Mio.  
GlobalFoundries A3C6AF 48,930 19:09 -0,160 -0,33% 48,930 48,950 49,090 537.819,00
Honeywell International 870153 208,425 19:09 -0,845 -0,40% 208,410 208,450 209,270 1,25 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 500,620 19:09 +4,780 +0,96% 500,280 500,800 495,840 152.368,00
Illumina 927079 114,205 19:09 +7,415 +6,94% 114,210 114,300 106,790 4,12 Mio.
Intel Corp 855681 30,495 19:09 -0,285 -0,93% 30,490 30,500 30,780 15,43 Mio.
Intuit 886053 571,365 19:09 -2,905 -0,51% 571,360 571,500 574,270 720.058,00
Intuitive Surgical 888024 414,560 19:09 -2,680 -0,64% 414,360 414,700 417,240 542.691,00
Keurig Dr Pepper A2JQPZ 34,685 19:09 -0,095 -0,27% 34,680 34,690 34,780 1,45 Mio.
KLA Corp 865884 783,535 19:02 -1,435 -0,18% 781,290 782,140 784,970 301.354,00
Kraft Heinz Company (The) A14TU4 34,560 19:09 -0,110 -0,32% 34,560 34,570 34,670 4,72 Mio.
Lam Research Corp 869686 957,270 19:09 -14,450 -1,49% 956,880 958,680 971,720 299.533,00
lululemon athletica A0MXBY 327,370 19:09 +19,100 +6,20% 327,310 327,700 308,270 9,12 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Marriott International 913070 232,675 19:09 -0,095 -0,04% 232,600 232,750 232,770 347.966,00  
Marvell Technology A3CNLD 68,030 19:09 -1,770 -2,54% 68,020 68,050 69,800 4,10 Mio.
MercadoLibre A0MYNP 1.621,840 19:09 +16,940 +1,06% 1.621,610 1.624,620 1.604,900 193.729,00
Meta Platforms A1JWVX 497,800 19:09 +2,740 +0,55% 497,660 497,950 495,060 6,28 Mio.
Microchip Technology 886105 93,340 19:09 -0,960 -1,02% 93,320 93,340 94,300 2,58 Mio.
Micron Technology 869020 129,990 19:09 -3,720 -2,78% 129,960 130,000 133,710 9,01 Mio.
Microsoft Corp 870747 423,000 19:09 -1,010 -0,24% 422,980 423,020 424,010 6,63 Mio.
Moderna A2N9D9 155,669 19:09 +0,829 +0,54% 155,660 155,800 154,840 2,04 Mio.
Mondelez International A1J4U0 68,530 19:09 +0,550 +0,81% 68,530 68,540 67,980 2,34 Mio.
MongoDB A2DYB1 230,280 19:09 -2,960 -1,27% 230,180 230,530 233,240 923.202,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,120 19:09 +0,120 +0,23% 52,120 52,130 52,000 20,58 Mio.
Netflix 552484 653,255 19:09 +2,985 +0,46% 653,050 653,530 650,270 1,20 Mio.
NVIDIA Corp 918422 1.193,423 19:09 -30,977 -2,53% 1.193,150 1.193,800 1.224,400 48,13 Mio.
NXP Semiconductors NV A1C5WJ 274,800 19:09 -0,900 -0,33% 274,710 275,020 275,700 339.578,00
O'Reilly Automotive A1H5JY 987,330 19:09 +10,470 +1,07% 986,700 987,830 976,860 244.434,00
Old Dominion Freight Line 923655 169,625 19:09 -6,075 -3,46% 169,550 169,700 175,700 1,27 Mio.
ON Semiconductor Corp 930124 73,000 19:09 -1,540 -2,07% 72,990 73,010 74,540 1,43 Mio.
PACCAR 861114 108,990 19:09 -1,020 -0,93% 108,990 109,020 110,010 998.651,00
Palo Alto Networks A1JZ0Q 297,617 19:09 +2,207 +0,75% 297,520 297,770 295,410 1,23 Mio.
Paychex 868284 121,690 19:08 +0,050 +0,04% 121,650 121,720 121,640 397.137,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 66,820 19:09 +3,290 +5,18% 66,820 66,830 63,530 12,50 Mio.
PDD Holdings A2JRK6 143,685 19:09 +0,885 +0,62% 143,670 143,710 142,800 4,59 Mio.
PepsiCo 851995 173,580 19:09 +0,090 +0,05% 173,570 173,590 173,490 1,57 Mio.  
QUALCOMM 883121 210,630 19:09 -1,270 -0,60% 210,590 210,650 211,900 3,56 Mio.
Regeneron Pharmaceuticals 881535 1.002,680 19:08 -3,190 -0,32% 1.002,040 1.003,330 1.005,870 174.364,00
Roper Technologies 883563 550,650 19:04 +3,730 +0,68% 549,810 550,390 546,920 125.642,00
Ross Stores 870053 144,115 19:09 -0,225 -0,16% 144,070 144,130 144,340 580.400,00
Sirius XM Holdings A1W8XE 2,575 19:09 +0,005 +0,19% 2,570 2,580 2,570 7,32 Mio.
Starbucks Corp 884437 82,370 19:09 +1,210 +1,49% 82,370 82,390 81,160 4,31 Mio.
Synopsys 883703 573,315 19:09 -14,825 -2,52% 572,660 573,400 588,140 575.977,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 180,640 19:09 +0,370 +0,21% 180,610 180,640 180,270 3,16 Mio.
Take-Two Interactive Software 914508 166,875 19:09 -0,555 -0,33% 166,830 166,920 167,430 527.984,00
Tesla A1CX3T 177,233 19:09 +2,233 +1,28% 177,230 177,250 175,000 41,55 Mio.
Texas Instruments 852654 195,640 19:09 -0,440 -0,22% 195,630 195,660 196,080 1,34 Mio.
Trade Desk (The) A2ARCV 97,125 19:09 -0,285 -0,29% 97,100 97,150 97,410 913.446,00
Verisk Analytics A0YA2M 259,810 19:09 -1,470 -0,56% 259,710 259,920 261,280 170.282,00
Vertex Pharmaceuticals 882807 481,815 19:09 -1,225 -0,25% 481,640 481,990 483,040 439.731,00
Walgreens Boots Alliance A12HJF 15,820 19:09 -0,120 -0,75% 15,810 15,820 15,940 2,81 Mio.
Warner Bros Discovery A3DJQZ 8,380 19:09 +0,080 +0,96% 8,370 8,380 8,300 15,57 Mio.
Workday A1J39P 215,645 19:09 +3,185 +1,50% 215,590 215,700 212,460 1,46 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
Xcel Energy 855009 54,750 19:09 -0,410 -0,74% 54,750 54,760 55,160 656.378,00
Zscaler A2JF28 178,915 19:09 +4,345 +2,49% 178,840 178,990 174,570 1,35 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH