| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
19.020,37 |
19:09 |
-14,68 |
-0,08% |
- |
- |
19.035,05 |
0,00 |
|
|
Adobe |
871981 |
464,810 |
19:09 |
+9,010 |
+1,98% |
464,720 |
464,900 |
455,800 |
1,70 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,875 |
19:09 |
+0,705 |
+0,42% |
166,860 |
166,890 |
166,170 |
32,60 Mio. |
|
|
Airbnb |
A2QG35 |
147,375 |
19:09 |
+1,595 |
+1,09% |
147,300 |
147,390 |
145,780 |
1,51 Mio. |
|
|
Alphabet |
A14Y6F |
176,662 |
19:09 |
+1,252 |
+0,71% |
176,660 |
176,670 |
175,410 |
8,42 Mio. |
|
|
Alphabet |
A14Y6H |
178,165 |
19:09 |
+1,095 |
+0,62% |
178,160 |
178,170 |
177,070 |
6,64 Mio. |
|
|
Amazon.com |
906866 |
183,310 |
19:09 |
+2,030 |
+1,12% |
183,300 |
183,330 |
181,280 |
14,31 Mio. |
|
|
American Electric Power Compan |
850222 |
89,360 |
19:09 |
+0,410 |
+0,46% |
89,350 |
89,380 |
88,950 |
972.068,00 |
|
|
Amgen |
867900 |
307,640 |
19:09 |
+0,260 |
+0,08% |
307,640 |
307,760 |
307,380 |
727.646,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
236,620 |
19:09 |
+0,940 |
+0,40% |
236,560 |
236,710 |
235,680 |
883.503,00 |
|
|
ANSYS |
901492 |
324,830 |
19:09 |
-2,240 |
-0,68% |
324,490 |
325,090 |
327,070 |
281.221,00 |
|
|
Apple |
865985 |
196,050 |
19:09 |
+0,180 |
+0,09% |
196,050 |
196,060 |
195,870 |
19,36 Mio. |
|
|
Applied Materials |
865177 |
221,600 |
19:09 |
-1,770 |
-0,79% |
221,560 |
221,650 |
223,370 |
1,79 Mio. |
|
|
ASML Holding NV |
A1J85V |
1.043,730 |
19:09 |
+2,390 |
+0,23% |
1.043,050 |
1.044,410 |
1.041,340 |
769.844,00 |
|
|
AstraZeneca PLC |
886715 |
80,525 |
19:09 |
+0,205 |
+0,26% |
80,520 |
80,530 |
80,320 |
1,68 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
162,645 |
19:09 |
+4,765 |
+3,02% |
162,590 |
162,700 |
157,880 |
886.821,00 |
|
|
Autodesk |
869964 |
218,430 |
19:09 |
+2,150 |
+0,99% |
218,280 |
218,430 |
216,280 |
840.822,00 |
|
|
Automatic Data Processing |
850347 |
247,090 |
19:09 |
+1,310 |
+0,53% |
247,030 |
247,190 |
245,780 |
564.059,00 |
|
|
Baker Hughes Company |
A2DUAY |
31,635 |
19:09 |
-0,115 |
-0,36% |
31,630 |
31,640 |
31,750 |
2,12 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
232,285 |
19:09 |
-4,435 |
-1,87% |
232,190 |
232,380 |
236,720 |
444.485,00 |
|
|
Booking Holdings |
A2JEXP |
3.827,880 |
19:08 |
-3,160 |
-0,08% |
3.821,790 |
3.832,510 |
3.831,040 |
66.911,00 |
|
|
Broadcom |
A2JG9Z |
1.402,310 |
19:09 |
-10,780 |
-0,76% |
1.401,780 |
1.403,430 |
1.413,090 |
876.653,00 |
|
|
Cadence Design Systems |
873567 |
296,060 |
19:09 |
-0,360 |
-0,12% |
295,920 |
296,140 |
296,420 |
665.487,00 |
|
|
CDW Corp |
A1W0KL |
221,870 |
19:08 |
-1,060 |
-0,48% |
221,820 |
221,910 |
222,930 |
189.525,00 |
|
|
Charter Communications |
A2AJX9 |
285,050 |
19:09 |
+6,950 |
+2,50% |
284,890 |
285,160 |
278,100 |
293.912,00 |
|
|
Cintas Corp |
880205 |
680,580 |
19:06 |
-5,270 |
-0,77% |
680,260 |
680,930 |
685,850 |
77.920,00 |
|
|
Cisco Systems |
878841 |
46,185 |
19:09 |
+0,165 |
+0,36% |
46,180 |
46,190 |
46,020 |
6,61 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
74,910 |
19:09 |
+1,080 |
+1,46% |
74,890 |
74,930 |
73,830 |
956.294,00 |
|
|
Cognizant Technology Solutions |
915272 |
65,750 |
19:09 |
+0,230 |
+0,35% |
65,740 |
65,760 |
65,520 |
721.820,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
39,465 |
19:09 |
+0,325 |
+0,83% |
39,460 |
39,470 |
39,140 |
6,46 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
198,525 |
19:09 |
-10,805 |
-5,16% |
198,400 |
198,650 |
209,330 |
2,26 Mio. |
|
|
Copart |
893807 |
53,415 |
19:09 |
-0,585 |
-1,08% |
53,410 |
53,420 |
54,000 |
1,29 Mio. |
|
|
CoStar Group |
922134 |
77,120 |
19:09 |
-0,940 |
-1,20% |
77,100 |
77,140 |
78,060 |
1,13 Mio. |
|
|
Costco Wholesale Corp |
888351 |
845,505 |
19:09 |
+11,205 |
+1,34% |
845,400 |
845,680 |
834,300 |
814.134,00 |
|
|
CrowdStrike Holdings |
A2PK2R |
342,645 |
19:09 |
+0,465 |
+0,14% |
342,500 |
342,800 |
342,180 |
3,07 Mio. |
|
|
CSX Corp |
865857 |
32,905 |
19:09 |
-0,145 |
-0,44% |
32,900 |
32,910 |
33,050 |
1,81 Mio. |
|
|
Datadog |
A2PSFR |
109,700 |
19:09 |
-0,780 |
-0,71% |
109,660 |
109,700 |
110,480 |
1,37 Mio. |
|
|
DexCom |
A0D9T1 |
115,580 |
19:09 |
-2,500 |
-2,12% |
115,530 |
115,630 |
118,080 |
1,63 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
190,590 |
19:09 |
+1,400 |
+0,74% |
190,580 |
190,670 |
189,190 |
455.785,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
113,400 |
19:09 |
-0,980 |
-0,86% |
113,350 |
113,450 |
114,380 |
1,87 Mio. |
|
|
DoorDash |
A2QHEA |
113,800 |
19:09 |
+3,220 |
+2,91% |
113,790 |
113,850 |
110,580 |
1,98 Mio. |
|
|
Electronic Arts |
878372 |
138,060 |
19:09 |
+0,100 |
+0,07% |
138,050 |
138,080 |
137,960 |
605.121,00 |
|
|
Exelon Corp |
852011 |
36,575 |
19:09 |
-0,215 |
-0,58% |
36,570 |
36,580 |
36,790 |
1,34 Mio. |
|
|
Fastenal Company |
887891 |
64,065 |
19:09 |
-1,125 |
-1,73% |
64,050 |
64,070 |
65,190 |
1,56 Mio. |
|
|
Fortinet |
A0YEFE |
59,780 |
19:09 |
+0,070 |
+0,12% |
59,770 |
59,800 |
59,710 |
1,06 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
76,485 |
19:09 |
-0,475 |
-0,62% |
76,480 |
76,520 |
76,960 |
801.671,00 |
|
|
Gilead Sciences |
885823 |
63,930 |
19:09 |
+0,050 |
+0,08% |
63,930 |
63,940 |
63,880 |
1,36 Mio. |
|
|
GlobalFoundries |
A3C6AF |
48,930 |
19:09 |
-0,160 |
-0,33% |
48,930 |
48,950 |
49,090 |
537.819,00 |
|
|
Honeywell International |
870153 |
208,425 |
19:09 |
-0,845 |
-0,40% |
208,410 |
208,450 |
209,270 |
1,25 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
500,620 |
19:09 |
+4,780 |
+0,96% |
500,280 |
500,800 |
495,840 |
152.368,00 |
|
|
Illumina |
927079 |
114,205 |
19:09 |
+7,415 |
+6,94% |
114,210 |
114,300 |
106,790 |
4,12 Mio. |
|
|
Intel Corp |
855681 |
30,495 |
19:09 |
-0,285 |
-0,93% |
30,490 |
30,500 |
30,780 |
15,43 Mio. |
|
|
Intuit |
886053 |
571,365 |
19:09 |
-2,905 |
-0,51% |
571,360 |
571,500 |
574,270 |
720.058,00 |
|
|
Intuitive Surgical |
888024 |
414,560 |
19:09 |
-2,680 |
-0,64% |
414,360 |
414,700 |
417,240 |
542.691,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,685 |
19:09 |
-0,095 |
-0,27% |
34,680 |
34,690 |
34,780 |
1,45 Mio. |
|
|
KLA Corp |
865884 |
783,535 |
19:02 |
-1,435 |
-0,18% |
781,290 |
782,140 |
784,970 |
301.354,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
34,560 |
19:09 |
-0,110 |
-0,32% |
34,560 |
34,570 |
34,670 |
4,72 Mio. |
|
|
Lam Research Corp |
869686 |
957,270 |
19:09 |
-14,450 |
-1,49% |
956,880 |
958,680 |
971,720 |
299.533,00 |
|
|
lululemon athletica |
A0MXBY |
327,370 |
19:09 |
+19,100 |
+6,20% |
327,310 |
327,700 |
308,270 |
9,12 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
232,675 |
19:09 |
-0,095 |
-0,04% |
232,600 |
232,750 |
232,770 |
347.966,00 |
|
|
Marvell Technology |
A3CNLD |
68,030 |
19:09 |
-1,770 |
-2,54% |
68,020 |
68,050 |
69,800 |
4,10 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.621,840 |
19:09 |
+16,940 |
+1,06% |
1.621,610 |
1.624,620 |
1.604,900 |
193.729,00 |
|
|
Meta Platforms |
A1JWVX |
497,800 |
19:09 |
+2,740 |
+0,55% |
497,660 |
497,950 |
495,060 |
6,28 Mio. |
|
|
Microchip Technology |
886105 |
93,340 |
19:09 |
-0,960 |
-1,02% |
93,320 |
93,340 |
94,300 |
2,58 Mio. |
|
|
Micron Technology |
869020 |
129,990 |
19:09 |
-3,720 |
-2,78% |
129,960 |
130,000 |
133,710 |
9,01 Mio. |
|
|
Microsoft Corp |
870747 |
423,000 |
19:09 |
-1,010 |
-0,24% |
422,980 |
423,020 |
424,010 |
6,63 Mio. |
|
|
Moderna |
A2N9D9 |
155,669 |
19:09 |
+0,829 |
+0,54% |
155,660 |
155,800 |
154,840 |
2,04 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,530 |
19:09 |
+0,550 |
+0,81% |
68,530 |
68,540 |
67,980 |
2,34 Mio. |
|
|
MongoDB |
A2DYB1 |
230,280 |
19:09 |
-2,960 |
-1,27% |
230,180 |
230,530 |
233,240 |
923.202,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
52,120 |
19:09 |
+0,120 |
+0,23% |
52,120 |
52,130 |
52,000 |
20,58 Mio. |
|
|
Netflix |
552484 |
653,255 |
19:09 |
+2,985 |
+0,46% |
653,050 |
653,530 |
650,270 |
1,20 Mio. |
|
|
NVIDIA Corp |
918422 |
1.193,423 |
19:09 |
-30,977 |
-2,53% |
1.193,150 |
1.193,800 |
1.224,400 |
48,13 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
274,800 |
19:09 |
-0,900 |
-0,33% |
274,710 |
275,020 |
275,700 |
339.578,00 |
|
|
O'Reilly Automotive |
A1H5JY |
987,330 |
19:09 |
+10,470 |
+1,07% |
986,700 |
987,830 |
976,860 |
244.434,00 |
|
|
Old Dominion Freight Line |
923655 |
169,625 |
19:09 |
-6,075 |
-3,46% |
169,550 |
169,700 |
175,700 |
1,27 Mio. |
|
|
ON Semiconductor Corp |
930124 |
73,000 |
19:09 |
-1,540 |
-2,07% |
72,990 |
73,010 |
74,540 |
1,43 Mio. |
|
|
PACCAR |
861114 |
108,990 |
19:09 |
-1,020 |
-0,93% |
108,990 |
109,020 |
110,010 |
998.651,00 |
|
|
Palo Alto Networks |
A1JZ0Q |
297,617 |
19:09 |
+2,207 |
+0,75% |
297,520 |
297,770 |
295,410 |
1,23 Mio. |
|
|
Paychex |
868284 |
121,690 |
19:08 |
+0,050 |
+0,04% |
121,650 |
121,720 |
121,640 |
397.137,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
66,820 |
19:09 |
+3,290 |
+5,18% |
66,820 |
66,830 |
63,530 |
12,50 Mio. |
|
|
PDD Holdings |
A2JRK6 |
143,685 |
19:09 |
+0,885 |
+0,62% |
143,670 |
143,710 |
142,800 |
4,59 Mio. |
|
|
PepsiCo |
851995 |
173,580 |
19:09 |
+0,090 |
+0,05% |
173,570 |
173,590 |
173,490 |
1,57 Mio. |
|
|
QUALCOMM |
883121 |
210,630 |
19:09 |
-1,270 |
-0,60% |
210,590 |
210,650 |
211,900 |
3,56 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
1.002,680 |
19:08 |
-3,190 |
-0,32% |
1.002,040 |
1.003,330 |
1.005,870 |
174.364,00 |
|
|
Roper Technologies |
883563 |
550,650 |
19:04 |
+3,730 |
+0,68% |
549,810 |
550,390 |
546,920 |
125.642,00 |
|
|
Ross Stores |
870053 |
144,115 |
19:09 |
-0,225 |
-0,16% |
144,070 |
144,130 |
144,340 |
580.400,00 |
|
|
Sirius XM Holdings |
A1W8XE |
2,575 |
19:09 |
+0,005 |
+0,19% |
2,570 |
2,580 |
2,570 |
7,32 Mio. |
|
|
Starbucks Corp |
884437 |
82,370 |
19:09 |
+1,210 |
+1,49% |
82,370 |
82,390 |
81,160 |
4,31 Mio. |
|
|
Synopsys |
883703 |
573,315 |
19:09 |
-14,825 |
-2,52% |
572,660 |
573,400 |
588,140 |
575.977,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
180,640 |
19:09 |
+0,370 |
+0,21% |
180,610 |
180,640 |
180,270 |
3,16 Mio. |
|
|
Take-Two Interactive Software |
914508 |
166,875 |
19:09 |
-0,555 |
-0,33% |
166,830 |
166,920 |
167,430 |
527.984,00 |
|
|
Tesla |
A1CX3T |
177,233 |
19:09 |
+2,233 |
+1,28% |
177,230 |
177,250 |
175,000 |
41,55 Mio. |
|
|
Texas Instruments |
852654 |
195,640 |
19:09 |
-0,440 |
-0,22% |
195,630 |
195,660 |
196,080 |
1,34 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
97,125 |
19:09 |
-0,285 |
-0,29% |
97,100 |
97,150 |
97,410 |
913.446,00 |
|
|
Verisk Analytics |
A0YA2M |
259,810 |
19:09 |
-1,470 |
-0,56% |
259,710 |
259,920 |
261,280 |
170.282,00 |
|
|
Vertex Pharmaceuticals |
882807 |
481,815 |
19:09 |
-1,225 |
-0,25% |
481,640 |
481,990 |
483,040 |
439.731,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
15,820 |
19:09 |
-0,120 |
-0,75% |
15,810 |
15,820 |
15,940 |
2,81 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
8,380 |
19:09 |
+0,080 |
+0,96% |
8,370 |
8,380 |
8,300 |
15,57 Mio. |
|
|
Workday |
A1J39P |
215,645 |
19:09 |
+3,185 |
+1,50% |
215,590 |
215,700 |
212,460 |
1,46 Mio. |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
54,750 |
19:09 |
-0,410 |
-0,74% |
54,750 |
54,760 |
55,160 |
656.378,00 |
|
|
Zscaler |
A2JF28 |
178,915 |
19:09 |
+4,345 |
+2,49% |
178,840 |
178,990 |
174,570 |
1,35 Mio. |
|