Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
DIVDAX KURSINDEX | A0C33C | 196,02 | 27.09. | +4,19 | +2,18% | - | - | 196,02 | -- | ||
ALLIANZ SE NA O.N. | 840400 | 296,500 | 27.09. / 17:38 | +0,700 | +0,24% | 0,000 | 0,000 | 296,500 | 801.098,00 | ||
BASF SE NA O.N. | BASF11 | 48,280 | 27.09. / 17:44 | +2,985 | +6,59% | 0,000 | 0,000 | 48,280 | 7,29 Mio. | ||
BAY.MOTOREN WERKE AG ST | 519000 | 81,140 | 27.09. / 17:35 | +2,600 | +3,31% | 0,000 | 81,260 | 81,140 | 1,76 Mio. | ||
BRENNTAG SE NA O.N. | A1DAHH | 67,780 | 27.09. / 17:35 | +4,400 | +6,94% | 0,000 | 0,000 | 67,780 | 479.061,00 | ||
CONTINENTAL AG O.N. | 543900 | 59,800 | 27.09. / 17:35 | +2,120 | +3,68% | 0,000 | 0,000 | 59,800 | 637.026,00 | ||
DAIMLER TRUCK HLDG NA ON | DTR0CK | 34,310 | 27.09. / 18:21 | +0,720 | +2,14% | 0,000 | 0,000 | 34,310 | 4.603,00 | ||
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 74,720 | 27.09. / 17:35 | +3,200 | +4,47% | 0,000 | 0,000 | 74,720 | 967.411,00 | ||
DEUTSCHE POST AG NA O.N. | 555200 | 40,200 | 27.09. / 17:35 | +0,670 | +1,69% | 0,000 | 0,000 | 40,200 | 2,18 Mio. | ||
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
DT.TELEKOM AG NA | 555750 | 26,240 | 27.09. / 17:35 | -0,110 | -0,42% | 0,000 | 26,240 | 26,240 | 6,48 Mio. | ||
E.ON SE NA O.N. | ENAG99 | 13,470 | 27.09. / 17:39 | +0,075 | +0,56% | 0,000 | 0,000 | 13,470 | 3,78 Mio. | ||
MERCEDES-BENZ GRP NA O.N. | 710000 | 59,490 | 27.09. / 17:35 | +1,780 | +3,08% | 0,000 | 0,000 | 59,490 | 4,09 Mio. | ||
MUENCH.RUECKVERS.VNA O.N. | 843002 | 495,000 | 27.09. / 17:35 | +0,700 | +0,14% | 0,000 | 0,000 | 495,000 | 322.423,00 | ||
PORSCHE AUTOM.HLDG VZO | PAH003 | 42,290 | 27.09. / 17:35 | +0,910 | +2,20% | 0,000 | 42,540 | 42,290 | 1,07 Mio. | ||
VOLKSWAGEN AG VZO O.N. | 766403 | 97,120 | 27.09. / 17:37 | +2,100 | +2,21% | 0,000 | 0,000 | 97,120 | 1,42 Mio. | ||
VONOVIA SE NA O.N. | A1ML7J | 33,020 | 27.09. / 17:35 | +0,750 | +2,32% | 0,000 | 33,080 | 33,020 | 2,41 Mio. |