| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
183,56 |
09:01 |
+1,07 |
+0,59% |
- |
- |
182,49 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
257,400 |
09:01 |
+1,800 |
+0,70% |
257,400 |
257,500 |
255,600 |
6.110,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,080 |
09:01 |
+0,240 |
+0,54% |
45,080 |
45,110 |
44,840 |
46.299,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,230 |
09:01 |
+0,100 |
+0,38% |
26,210 |
26,235 |
26,130 |
52.036,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,700 |
09:01 |
+0,620 |
+0,70% |
88,640 |
88,720 |
88,080 |
9.583,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,340 |
08:43 |
+0,550 |
+1,49% |
0,000 |
0,000 |
36,790 |
300,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,818 |
09:01 |
+0,172 |
+1,17% |
14,812 |
14,828 |
14,646 |
116.860,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,810 |
09:01 |
+0,150 |
+0,40% |
37,800 |
37,820 |
37,660 |
56.628,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,720 |
09:01 |
+0,150 |
+0,66% |
22,710 |
22,730 |
22,570 |
99.326,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,410 |
09:00 |
+0,035 |
+0,28% |
12,410 |
12,425 |
12,375 |
28.713,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,480 |
17.06. / 17:35 |
+1,220 |
+1,28% |
0,000 |
0,000 |
96,480 |
286.717,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,060 |
09:01 |
+0,470 |
+0,74% |
64,040 |
64,070 |
63,590 |
21.639,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,900 |
09:00 |
+2,700 |
+0,59% |
460,900 |
461,200 |
458,200 |
2.361,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,120 |
09:00 |
+0,400 |
+0,94% |
43,030 |
43,090 |
42,720 |
23.961,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,850 |
09:01 |
+0,700 |
+0,67% |
105,800 |
105,900 |
105,150 |
11.806,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,480 |
09:01 |
+0,170 |
+0,65% |
26,460 |
26,500 |
26,310 |
19.004,00 |
|
