| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
184,01 |
27.06. |
±0,00 |
±0,00% |
- |
- |
184,01 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
259,400 |
27.06. / 17:36 |
+0,300 |
+0,12% |
258,900 |
0,000 |
259,100 |
696.249,00 |
|
|
BASF SE NA O.N. |
BASF11 |
45,345 |
27.06. / 17:35 |
+0,140 |
+0,31% |
0,000 |
0,000 |
45,205 |
1,34 Mio. |
 |
|
BAYER AG NA O.N. |
BAY001 |
26,110 |
27.06. / 17:35 |
+0,125 |
+0,48% |
26,060 |
0,000 |
25,985 |
1,93 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,100 |
27.06. / 17:40 |
+0,140 |
+0,16% |
87,880 |
0,000 |
87,960 |
942.472,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,610 |
27.06. / 19:01 |
-0,010 |
-0,03% |
0,000 |
0,000 |
36,620 |
1.542,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,784 |
27.06. / 17:35 |
+0,116 |
+0,79% |
0,000 |
0,000 |
14,668 |
3,99 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,970 |
27.06. / 17:35 |
-0,290 |
-0,76% |
0,000 |
0,000 |
38,260 |
1,70 Mio. |
 |
|
DT.TELEKOM AG NA |
555750 |
23,370 |
27.06. / 17:35 |
+0,050 |
+0,21% |
0,000 |
0,000 |
23,320 |
5,88 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,385 |
27.06. / 17:35 |
-0,110 |
-0,88% |
0,000 |
0,000 |
12,495 |
4,44 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,380 |
27.06. / 17:35 |
+1,800 |
+1,90% |
0,000 |
0,000 |
94,580 |
239.467,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,430 |
27.06. / 17:35 |
-0,820 |
-1,28% |
0,000 |
0,000 |
64,250 |
2,91 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
468,300 |
27.06. / 17:37 |
+2,600 |
+0,56% |
0,000 |
0,000 |
465,700 |
160.668,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
41,800 |
27.06. / 17:35 |
-0,410 |
-0,97% |
0,000 |
41,840 |
42,210 |
750.010,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,950 |
27.06. / 17:35 |
-0,850 |
-0,81% |
0,000 |
104,250 |
104,800 |
1,05 Mio. |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,470 |
27.06. / 17:35 |
+0,390 |
+1,50% |
0,000 |
0,000 |
26,080 |
2,27 Mio. |
|
