| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DIVDAX KURSINDEX |
A0C33C |
183,28 |
16:31 |
+0,12 |
+0,07% |
- |
- |
183,16 |
-- |
 |
|
ALLIANZ SE NA O.N. |
840400 |
258,500 |
16:30 |
+1,500 |
+0,58% |
258,400 |
258,500 |
257,000 |
252.669,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,905 |
16:30 |
-0,135 |
-0,30% |
44,890 |
44,900 |
45,040 |
509.942,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
25,735 |
16:31 |
-0,405 |
-1,55% |
25,725 |
25,735 |
26,140 |
1,19 Mio. |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,860 |
16:31 |
+1,280 |
+1,46% |
88,860 |
88,880 |
87,580 |
533.922,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,950 |
16:13 |
+0,130 |
+0,35% |
36,930 |
36,940 |
36,820 |
1.377,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
14,724 |
16:30 |
+0,060 |
+0,41% |
14,724 |
14,726 |
14,664 |
1,72 Mio. |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
37,860 |
16:30 |
-0,110 |
-0,29% |
37,850 |
37,860 |
37,970 |
747.034,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,890 |
16:31 |
+0,090 |
+0,39% |
22,890 |
22,900 |
22,800 |
2,90 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,470 |
16:31 |
+0,025 |
+0,20% |
12,470 |
12,475 |
12,445 |
2,43 Mio. |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,000 |
16:30 |
+0,180 |
+0,19% |
96,000 |
96,040 |
95,820 |
72.170,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
63,890 |
16:31 |
+0,370 |
+0,58% |
63,880 |
63,890 |
63,520 |
2,03 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,300 |
16:30 |
-1,600 |
-0,35% |
461,200 |
461,300 |
462,900 |
51.747,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,620 |
16:31 |
-0,290 |
-0,68% |
42,600 |
42,620 |
42,910 |
367.303,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,000 |
16:30 |
-0,400 |
-0,38% |
105,000 |
105,050 |
105,400 |
246.303,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,120 |
16:31 |
-0,230 |
-0,87% |
26,110 |
26,130 |
26,350 |
489.748,00 |
|
