- GERMAN ENTREPRENEURIAL PRICE INDEX GEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
GEX TR. | A0AER1 | 2.580,95 | 12:41 | +6,01 | +0,23% | - | - | 2.574,94 | -- |  |
|
GERMAN ENTREPRENEURIAL PRICE INDEX GEX | A0AER0 | 1.925,93 | 12:41 | +4,48 | +0,23% | - | - | 1.921,45 | -- | |
|
AUTO1 GROUP SE INH O.N. | A2LQ88 | 6,825 | 11:03 | -0,215 | -3,05% | 6,835 | 6,855 | 7,040 | 550,00 |  |
|
DERMAPHARM HLDG INH O.N. | A2GS5D | 36,150 | 12:28 | -0,550 | -1,50% | 36,150 | 36,300 | 36,700 | 3.576,00 | |
|
DFV DT.FAMIL.VERS. O.N. | A2NBVD | 6,100 | 10:31 | -0,050 | -0,81% | 6,100 | 6,250 | 6,150 | 0,00 | |
|
DR.ING.H.C.F.PORSCHE VZO | PAG911 | 77,300 | 12:40 | +1,400 | +1,84% | 77,280 | 77,320 | 75,900 | 142.427,00 | |
|
ELUMEO SE | A11Q05 | 2,360 | 10:37 | +0,020 | +0,85% | 2,360 | 2,440 | 2,340 | 2.559,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,250 | 12:39 | +1,450 | +5,85% | 26,150 | 26,250 | 24,800 | 48.379,00 | |
|
KNAUS AG INH O.N. | A2YN50 | 45,900 | 08:09 | -0,300 | -0,65% | 45,900 | 46,150 | 46,200 | 0,00 | |
|
KNORR-BREMSE AG INH O.N. | KBX100 | 71,000 | 12:22 | +0,400 | +0,57% | 70,950 | 71,050 | 70,600 | 21.973,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
MUTARES KGAA NA O.N. | A2NB65 | 42,500 | 08:13 | +1,950 | +4,81% | 41,300 | 41,700 | 40,550 | 500,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 80,350 | 08:09 | +0,250 | +0,31% | 80,400 | 80,800 | 80,100 | 0,00 | |
|
SERVICEWARE SE INH O.N. | A2G8X3 | 12,700 | 31.05. / 17:36 | ±0,000 | ±0,00% | 12,500 | 12,800 | 12,700 | 0,00 | |
|
STEMMER IMAGING AG INH ON | A2G9MZ | 32,000 | 11:09 | +0,900 | +2,89% | 31,400 | 32,000 | 31,100 | 65,00 | |
|
VARTA AG O.N. | A0TGJ5 | 10,500 | 12:33 | -0,140 | -1,32% | 10,470 | 10,520 | 10,640 | 55.784,00 | |